3.10
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |