3.10
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
16:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |