National Beverage

FIZZ
🏛️ usa →
37.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.88 37.88 37.88 37.88 1.1K
09:31 38.08 38.08 38.08 38.08 0.6K
09:32 38.09 38.09 38.09 38.09 0.3K
09:38 38.08 38.08 38.08 38.08 1.0K
09:39 38.27 38.27 38.27 38.27 0.4K
09:47 38.10 38.10 38.10 38.10 0.3K
09:49 37.98 38.09 37.98 38.09 0.4K
09:53 37.94 37.94 37.94 37.94 0.8K
09:55 37.95 37.95 37.95 37.95 0.4K
09:58 37.95 37.95 37.95 37.95 0.4K
10:00 37.91 37.91 37.88 37.89 2.8K
10:01 37.85 37.85 37.85 37.85 0.6K
10:07 37.90 37.90 37.90 37.90 0.4K
10:11 37.91 37.91 37.87 37.87 3.3K
10:21 37.73 37.73 37.73 37.73 0.8K
10:26 37.72 37.72 37.72 37.72 0.4K
10:29 37.75 37.75 37.75 37.74 0.8K
10:30 37.75 37.75 37.75 37.74 0.2K
10:31 37.75 37.75 37.73 37.73 3.8K
10:33 37.77 37.77 37.77 37.77 0.2K
10:34 37.76 37.76 37.76 37.76 0.8K
10:37 37.74 37.74 37.74 37.74 0.5K
10:42 37.71 37.71 37.71 37.71 1.1K
10:43 37.66 37.66 37.66 37.66 3.1K
10:44 37.65 37.65 37.65 37.65 1.1K
10:46 37.64 37.64 37.64 37.64 0.3K
10:47 37.59 37.59 37.59 37.59 0.2K
10:48 37.57 37.57 37.57 37.57 0.3K
10:49 37.55 37.58 37.54 37.58 2.4K
10:56 37.58 37.58 37.58 37.58 0.3K
10:58 37.54 37.56 37.54 37.56 1.2K
10:59 37.61 37.61 37.61 37.61 0.8K
11:00 37.60 37.60 37.60 37.60 0.2K
11:01 37.60 37.60 37.60 37.60 0.7K
11:06 37.56 37.56 37.56 37.56 0.9K
11:08 37.57 37.57 37.55 37.55 1.5K
11:12 37.65 37.65 37.57 37.57 5.2K
11:16 37.53 37.53 37.53 37.53 0.6K
11:17 37.47 37.47 37.47 37.47 2.3K
11:19 37.53 37.53 37.53 37.53 1.3K
11:21 37.47 37.47 37.47 37.47 1.0K
11:23 37.44 37.44 37.44 37.44 0.6K
11:24 37.44 37.44 37.43 37.43 1.2K
11:27 37.48 37.48 37.44 37.44 0.5K
11:28 37.45 37.49 37.45 37.49 0.8K
11:31 37.45 37.45 37.45 37.45 0.1K
11:32 37.44 37.44 37.44 37.44 0.2K
11:33 37.49 37.49 37.49 37.49 1.4K
11:34 37.49 37.49 37.49 37.49 1.0K
11:36 37.46 37.46 37.46 37.46 0.5K
11:38 37.47 37.47 37.47 37.47 0.5K
11:41 37.46 37.46 37.46 37.46 0.2K
11:42 37.43 37.43 37.43 37.43 1.7K
11:48 37.44 37.44 37.44 37.44 0.9K
11:49 37.40 37.41 37.40 37.40 0.3K
11:50 37.40 37.40 37.40 37.40 0.5K
11:51 37.41 37.41 37.41 37.41 0.3K
11:53 37.38 37.46 37.38 37.46 3.2K
11:54 37.45 37.45 37.42 37.42 0.7K
11:56 37.47 37.47 37.47 37.47 0.6K
11:57 37.49 37.49 37.49 37.49 0.6K
11:58 37.51 37.51 37.48 37.48 3.5K
12:04 37.42 37.42 37.38 37.38 0.9K
12:05 37.39 37.39 37.39 37.39 0.7K
12:08 37.36 37.36 37.36 37.36 0.3K
12:09 37.32 37.32 37.32 37.32 0.8K
12:11 37.36 37.36 37.35 37.35 2.3K
12:12 37.38 37.38 37.38 37.38 0.1K
12:13 37.38 37.39 37.38 37.38 2.6K
12:17 37.36 37.36 37.35 37.35 1.2K
12:18 37.35 37.35 37.35 37.35 0.6K
12:20 37.35 37.35 37.35 37.35 0.6K
12:21 37.35 37.35 37.35 37.35 0.3K
12:23 37.35 37.35 37.35 37.35 0.4K
12:24 37.38 37.38 37.38 37.38 2.4K
12:25 37.41 37.42 37.41 37.42 0.4K
12:26 37.43 37.43 37.43 37.42 0.4K
12:27 37.44 37.44 37.44 37.44 0.3K
12:28 37.45 37.45 37.45 37.45 0.8K
12:29 37.45 37.45 37.44 37.45 1.2K
12:30 37.44 37.44 37.42 37.42 1.5K
12:31 37.40 37.40 37.40 37.40 0.2K
12:32 37.39 37.39 37.39 37.39 0.9K
12:34 37.35 37.35 37.35 37.35 0.6K
12:35 37.36 37.36 37.36 37.36 0.6K
12:36 37.39 37.39 37.39 37.39 0.6K
12:37 37.38 37.38 37.38 37.38 1.2K
12:38 37.42 37.42 37.42 37.42 0.6K
12:39 37.42 37.42 37.42 37.42 0.6K
12:41 37.39 37.39 37.39 37.39 0.8K
12:43 37.41 37.41 37.41 37.41 0.5K
12:46 37.39 37.39 37.39 37.39 0.2K
12:47 37.39 37.39 37.39 37.39 1.1K
12:48 37.39 37.39 37.39 37.39 2.0K
12:53 37.37 37.39 37.37 37.39 1.0K
12:56 37.39 37.39 37.39 37.39 0.9K
12:59 37.39 37.39 37.39 37.39 0.3K
13:00 37.40 37.44 37.40 37.44 2.5K
13:04 37.41 37.41 37.41 37.41 1.5K
13:07 37.36 37.36 37.36 37.36 1.3K
13:10 37.35 37.35 37.35 37.35 0.3K
13:11 37.35 37.35 37.35 37.35 0.4K
13:12 37.34 37.45 37.34 37.45 3.8K
13:13 37.45 37.45 37.45 37.45 1.1K
13:14 37.43 37.43 37.43 37.43 0.8K
13:18 37.44 37.46 37.44 37.46 0.8K
13:19 37.43 37.43 37.43 37.43 0.7K
13:20 37.47 37.47 37.47 37.47 0.3K
13:21 37.44 37.44 37.44 37.44 1.0K
13:23 37.46 37.46 37.46 37.46 0.2K
13:24 37.46 37.46 37.44 37.44 0.7K
13:26 37.45 37.45 37.45 37.45 0.4K
13:29 37.45 37.45 37.45 37.45 0.3K
13:30 37.45 37.46 37.45 37.46 0.9K
13:32 37.46 37.46 37.46 37.46 1.4K
13:35 37.47 37.47 37.42 37.42 3.9K
13:36 37.50 37.50 37.50 37.50 3.5K
13:37 37.51 37.51 37.51 37.51 0.3K
13:38 37.51 37.51 37.51 37.51 0.7K
13:40 37.61 37.61 37.61 37.60 1.1K
13:41 37.58 37.59 37.58 37.59 1.1K
13:42 37.59 37.59 37.59 37.59 0.6K
13:43 37.56 37.58 37.56 37.58 0.9K
13:44 37.57 37.57 37.57 37.57 0.3K
13:45 37.57 37.57 37.57 37.57 0.8K
13:46 37.57 37.57 37.57 37.57 0.2K
13:47 37.58 37.58 37.57 37.57 1.6K
13:48 37.56 37.56 37.56 37.56 1.2K
13:49 37.57 37.59 37.56 37.59 2.2K
13:50 37.62 37.62 37.62 37.62 1.6K
13:54 37.57 37.61 37.57 37.61 2.0K
13:55 37.60 37.60 37.60 37.60 0.4K
13:56 37.61 37.62 37.61 37.62 0.9K
13:57 37.60 37.60 37.60 37.60 0.4K
13:58 37.57 37.65 37.57 37.65 5.0K
14:01 37.50 37.50 37.50 37.50 6.3K
14:04 37.49 37.49 37.49 37.49 0.4K
14:05 37.51 37.51 37.51 37.51 0.7K
14:06 37.51 37.51 37.51 37.51 0.6K
14:09 37.51 37.51 37.51 37.51 0.3K
14:10 37.52 37.52 37.52 37.52 2.1K
14:12 37.52 37.52 37.52 37.52 0.1K
14:13 37.52 37.52 37.52 37.52 0.4K
14:15 37.52 37.52 37.52 37.52 0.2K
14:16 37.53 37.53 37.53 37.53 0.5K
14:17 37.52 37.52 37.52 37.52 0.9K
14:18 37.53 37.53 37.53 37.53 0.2K
14:19 37.54 37.54 37.54 37.54 0.9K
14:20 37.56 37.56 37.56 37.56 0.5K
14:21 37.52 37.52 37.52 37.52 1.2K
14:23 37.57 37.59 37.57 37.59 1.1K
14:24 37.60 37.60 37.60 37.60 0.9K
14:28 37.60 37.60 37.60 37.60 0.6K
14:30 37.59 37.59 37.59 37.59 0.4K
14:32 37.60 37.60 37.60 37.60 1.0K
14:34 37.58 37.58 37.58 37.58 0.4K
14:35 37.56 37.56 37.56 37.56 0.4K
14:38 37.58 37.58 37.58 37.58 0.6K
14:39 37.56 37.56 37.56 37.56 0.5K
14:41 37.58 37.58 37.58 37.58 0.6K
14:43 37.57 37.57 37.57 37.57 1.7K
14:48 37.55 37.55 37.49 37.54 1.3K
14:49 37.54 37.56 37.54 37.56 1.1K
14:51 37.59 37.59 37.59 37.59 1.4K
14:55 37.60 37.60 37.60 37.60 0.5K
14:56 37.59 37.59 37.58 37.58 0.9K
14:58 37.58 37.61 37.56 37.60 4.5K
15:00 37.61 37.61 37.61 37.61 3.3K
15:03 37.58 37.58 37.58 37.58 1.1K
15:06 37.54 37.54 37.54 37.54 0.5K
15:07 37.54 37.54 37.53 37.53 1.3K
15:08 37.52 37.52 37.52 37.52 0.2K
15:09 37.50 37.50 37.50 37.50 0.9K
15:10 37.45 37.45 37.45 37.45 0.8K
15:11 37.45 37.45 37.45 37.45 0.3K
15:12 37.44 37.44 37.42 37.42 0.4K
15:13 37.41 37.41 37.41 37.41 0.5K
15:15 37.40 37.40 37.40 37.40 0.4K
15:16 37.39 37.39 37.38 37.38 0.8K
15:17 37.36 37.36 37.36 37.36 0.8K
15:19 37.36 37.37 37.36 37.37 1.3K
15:20 37.38 37.40 37.38 37.40 1.4K
15:21 37.42 37.43 37.42 37.43 0.4K
15:22 37.42 37.42 37.42 37.42 0.5K
15:23 37.42 37.42 37.42 37.42 0.4K
15:25 37.44 37.44 37.44 37.44 2.0K
15:26 37.46 37.46 37.46 37.46 0.9K
15:27 37.47 37.47 37.47 37.47 1.7K
15:30 37.46 37.46 37.46 37.46 0.5K
15:31 37.47 37.47 37.47 37.47 0.7K
15:32 37.47 37.47 37.47 37.47 0.4K
15:33 37.51 37.51 37.51 37.51 2.1K
15:35 37.54 37.54 37.54 37.54 1.4K
15:37 37.55 37.55 37.55 37.55 0.5K
15:38 37.55 37.55 37.55 37.55 0.6K
15:39 37.57 37.57 37.57 37.57 1.1K
15:40 37.59 37.59 37.59 37.59 0.4K
15:41 37.59 37.59 37.59 37.59 0.4K
15:42 37.59 37.59 37.59 37.59 0.7K
15:43 37.58 37.58 37.58 37.58 0.7K
15:44 37.58 37.58 37.58 37.58 0.3K
15:45 37.59 37.61 37.59 37.61 2.1K
15:46 37.62 37.62 37.62 37.62 0.8K
15:47 37.60 37.60 37.60 37.60 2.2K
15:49 37.62 37.62 37.62 37.62 1.5K
15:50 37.65 37.65 37.65 37.65 1.1K
15:51 37.66 37.71 37.66 37.69 1.4K
15:52 37.70 37.71 37.68 37.71 2.9K
15:53 37.70 37.70 37.70 37.70 1.5K
15:54 37.67 37.67 37.67 37.67 0.4K
15:55 37.61 37.61 37.58 37.60 4.9K
15:56 37.61 37.61 37.61 37.60 3.7K
15:57 37.58 37.58 37.56 37.56 3.0K
15:58 37.56 37.56 37.53 37.53 4.6K
15:59 37.51 37.54 37.49 37.54 95.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 36.84 37.66 36.14 37.62 0.3M
2025-09-30 36.94 37.16 36.77 36.92 0.3M
2025-09-29 37.10 37.13 36.69 36.87 0.3M
2025-09-26 36.54 37.19 36.50 37.09 0.3M
2025-09-25 37.02 37.04 36.27 36.54 0.2M
2025-09-24 37.00 37.31 36.59 36.71 0.2M
2025-09-23 37.53 37.77 36.99 37.10 0.2M
2025-09-22 37.88 38.27 37.32 37.54 0.3M
2025-09-19 38.57 38.57 37.87 38.04 0.5M
2025-09-18 38.16 38.81 38.16 38.57 0.2M
2025-09-17 38.70 38.87 38.27 38.39 0.2M
2025-09-16 38.46 38.61 38.04 38.54 0.3M
2025-09-15 38.96 39.07 38.19 38.62 0.4M
2025-09-12 40.45 40.65 39.14 39.18 0.3M
2025-09-11 39.25 40.41 39.24 40.35 0.3M
2025-09-10 39.58 39.58 38.67 39.30 0.3M
2025-09-09 39.74 39.74 39.19 39.30 0.2M
2025-09-08 40.11 40.11 39.13 39.74 0.3M
2025-09-05 41.22 41.56 39.83 40.01 0.3M
2025-09-04 41.19 41.77 40.47 41.33 0.2M
2025-09-03 40.82 41.35 40.57 41.27 0.2M
2025-09-02 42.05 42.22 41.00 41.11 0.2M
2025-08-29 42.16 42.61 42.01 42.05 0.1M
2025-08-28 42.23 43.05 41.80 42.10 0.1M
2025-08-27 42.39 42.80 42.02 42.25 0.2M
2025-08-26 43.26 43.54 42.25 42.46 0.2M
2025-08-25 46.58 46.58 43.03 43.37 0.3M
2025-08-22 45.13 46.92 45.13 46.75 0.2M
2025-08-21 44.40 45.12 44.03 44.87 0.1M
2025-08-20 44.65 45.25 44.07 44.37 0.1M
2025-08-19 44.59 45.10 44.35 44.45 0.1M
2025-08-18 44.97 45.46 44.25 44.41 0.2M
2025-08-15 45.27 45.35 44.71 44.78 0.2M
2025-08-14 46.37 46.37 44.98 45.10 0.1M
2025-08-13 46.21 46.99 46.12 46.63 0.2M
2025-08-12 46.17 46.52 45.95 46.33 0.1M
2025-08-11 46.43 46.76 45.96 46.10 0.1M
2025-08-08 46.41 46.97 45.79 46.43 0.1M
2025-08-07 46.43 46.62 45.78 46.40 0.1M
2025-08-06 46.38 46.54 45.76 46.19 0.1M
2025-08-05 46.85 47.47 46.29 46.39 0.1M
2025-08-04 46.18 47.15 46.02 47.00 0.1M
2025-08-01 46.02 46.43 45.43 46.32 0.2M
2025-07-31 46.25 46.29 45.64 45.82 0.1M
2025-07-30 46.99 47.45 46.56 46.72 0.1M
2025-07-29 46.06 47.11 45.89 46.99 0.2M
2025-07-28 46.59 46.98 45.96 46.09 0.2M
2025-07-25 47.05 47.32 46.51 46.84 0.1M
2025-07-24 47.73 47.85 46.77 46.97 0.2M
2025-07-23 47.77 47.78 46.95 47.69 0.2M
2025-07-22 46.59 47.57 46.54 47.45 0.2M
2025-07-21 46.31 46.82 45.81 46.54 0.1M
2025-07-18 46.83 47.21 46.22 46.32 0.2M
2025-07-17 46.48 47.15 46.19 46.94 0.2M
2025-07-16 45.07 46.22 44.79 46.15 0.2M
2025-07-15 44.15 45.19 43.74 44.96 0.2M
2025-07-14 44.28 44.32 43.79 44.06 0.1M
2025-07-11 44.78 44.78 44.03 44.27 0.1M
2025-07-10 44.70 45.50 44.00 44.98 0.2M
2025-07-09 45.43 45.43 44.33 44.88 0.2M
2025-07-08 46.49 46.91 44.44 45.59 0.3M
2025-07-07 46.76 47.89 46.58 46.65 0.3M
2025-07-03 45.50 47.88 44.48 46.91 0.3M
2025-07-02 45.07 45.09 44.59 44.85 0.2M
2025-07-01 43.41 45.61 43.31 45.02 0.2M
2025-06-30 42.50 43.44 42.50 43.24 0.2M
2025-06-27 42.87 43.00 42.16 42.39 0.4M
2025-06-26 43.49 43.81 42.71 42.77 0.2M
2025-06-25 43.62 44.01 43.20 43.26 0.2M
2025-06-24 43.39 44.26 43.01 43.90 0.1M
2025-06-23 42.37 43.51 42.37 43.38 0.2M
2025-06-20 44.27 44.93 42.18 42.31 0.5M
2025-06-18 43.83 44.26 43.58 44.01 0.1M
2025-06-17 44.56 44.84 43.66 43.71 0.2M
2025-06-16 44.99 45.33 44.64 44.75 0.1M
2025-06-13 45.50 46.35 44.75 44.81 0.1M
2025-06-12 45.82 45.82 44.89 45.73 0.1M
2025-06-11 46.41 46.41 45.80 45.84 0.1M
2025-06-10 46.33 46.63 45.76 46.34 0.1M
2025-06-09 46.61 46.99 45.71 46.30 0.2M
2025-06-06 46.06 46.55 45.58 46.54 0.1M
2025-06-05 45.80 45.97 45.27 45.77 0.1M
2025-06-04 45.97 46.36 44.70 45.91 0.1M
2025-06-03 45.37 45.93 44.80 45.90 0.1M
2025-06-02 45.03 45.54 44.47 45.48 0.2M
2025-05-30 44.96 45.43 44.69 45.23 0.2M
2025-05-29 43.96 44.99 43.62 44.84 0.1M
2025-05-28 44.07 44.39 43.72 43.97 0.1M
2025-05-27 44.24 44.34 43.95 44.22 0.1M
2025-05-23 44.23 44.47 43.50 43.95 0.1M
2025-05-22 44.98 45.21 44.33 44.36 0.1M
2025-05-21 45.36 45.49 44.92 45.32 0.2M
2025-05-20 44.87 45.66 44.80 45.60 0.1M
2025-05-19 44.83 45.23 44.50 45.01 0.1M
2025-05-16 44.46 44.94 44.32 44.88 0.2M
2025-05-15 43.38 44.55 43.29 44.43 0.2M
2025-05-14 43.51 44.11 42.69 43.14 0.2M
2025-05-13 44.07 44.20 43.36 43.55 0.1M
2025-05-12 43.72 44.09 43.10 43.94 0.2M
2025-05-09 43.59 43.89 43.38 43.54 0.1M
2025-05-08 43.53 44.05 42.98 43.80 0.2M
2025-05-07 44.00 44.32 43.45 43.63 0.2M
2025-05-06 43.80 44.06 43.23 43.81 0.2M
2025-05-05 43.30 43.96 42.29 43.80 0.2M
2025-05-02 43.08 43.45 42.88 43.09 0.1M
2025-05-01 44.00 44.00 42.99 43.23 0.1M
2025-04-30 44.00 44.75 43.40 44.40 0.2M
2025-04-29 43.41 43.94 43.13 43.88 0.2M
2025-04-28 43.47 43.63 43.08 43.46 0.1M
2025-04-25 43.75 43.75 42.66 43.52 0.1M
2025-04-24 43.74 44.06 43.16 43.98 0.1M
2025-04-23 44.69 44.85 43.66 43.93 0.2M
2025-04-22 43.62 44.77 43.37 44.72 0.2M
2025-04-21 43.51 43.70 42.90 43.38 0.2M
2025-04-17 43.09 43.63 43.07 43.51 0.2M
2025-04-16 43.71 43.71 42.86 43.13 0.2M
2025-04-15 43.86 43.90 43.18 43.40 0.2M
2025-04-14 44.01 44.34 43.61 43.89 0.1M
2025-04-11 44.16 44.67 43.22 44.23 0.2M
2025-04-10 42.55 44.29 42.44 43.87 0.2M
2025-04-09 41.22 44.40 41.22 42.96 0.2M
2025-04-08 42.19 43.02 41.02 41.45 0.3M
2025-04-07 41.88 43.02 41.15 42.20 0.3M
2025-04-04 41.75 43.17 41.14 42.70 0.3M
2025-04-03 41.52 43.15 41.50 41.85 0.3M
2025-04-02 42.20 42.20 41.16 41.70 0.2M
2025-04-01 41.69 42.35 41.27 42.32 0.2M
2025-03-31 41.80 42.45 41.51 41.54 0.2M
2025-03-28 41.47 41.93 41.14 41.89 0.2M
2025-03-27 40.67 41.46 40.48 41.38 0.2M
2025-03-26 40.35 40.65 40.08 40.47 0.1M
2025-03-25 40.00 40.26 39.73 40.18 0.1M
2025-03-24 39.24 40.46 38.97 40.36 0.2M
2025-03-21 39.70 39.76 38.90 39.08 0.4M
2025-03-20 39.90 40.13 39.54 39.75 0.1M
2025-03-19 40.43 40.46 39.10 40.03 0.2M
2025-03-18 40.68 41.15 40.13 40.74 0.2M
2025-03-17 39.93 41.30 39.93 40.89 0.2M
2025-03-14 40.40 40.94 39.95 40.12 0.2M
2025-03-13 40.87 41.14 40.47 40.58 0.2M
2025-03-12 41.84 41.84 40.00 40.75 0.2M
2025-03-11 42.56 42.56 41.72 42.12 0.2M
2025-03-10 40.95 43.04 40.49 42.56 0.4M
2025-03-07 41.17 41.85 38.51 40.87 0.5M
2025-03-06 40.67 41.46 40.39 41.31 0.2M
2025-03-05 40.20 40.94 40.20 40.57 0.2M
2025-03-04 40.34 41.53 40.18 40.22 0.2M
2025-03-03 39.71 40.51 39.59 40.41 0.2M
2025-02-28 39.85 39.99 39.04 39.83 0.3M
2025-02-27 39.65 39.68 38.25 39.58 0.2M
2025-02-26 41.70 41.77 40.07 40.21 0.2M
2025-02-25 41.25 42.00 41.01 41.92 0.2M
2025-02-24 40.69 41.71 40.69 41.00 0.3M
2025-02-21 39.51 40.70 39.46 40.68 0.4M
2025-02-20 39.01 39.39 38.96 39.22 0.1M
2025-02-19 38.92 39.33 38.68 39.20 0.1M
2025-02-18 39.32 39.67 38.70 38.95 0.2M
2025-02-14 39.72 40.07 39.26 39.50 0.1M
2025-02-13 39.73 39.94 39.47 39.62 0.2M
2025-02-12 39.50 39.83 39.34 39.51 0.1M
2025-02-11 40.21 40.44 39.77 39.87 0.1M
2025-02-10 40.25 40.84 40.08 40.26 0.2M
2025-02-07 39.99 40.41 39.88 40.24 0.2M
2025-02-06 40.54 40.83 39.91 40.19 0.2M
2025-02-05 40.31 40.53 40.17 40.35 0.1M
2025-02-04 40.89 41.06 40.31 40.31 0.1M
2025-02-03 41.63 42.03 41.06 41.09 0.2M
2025-01-31 42.03 42.53 41.81 42.05 0.2M
2025-01-30 42.55 42.88 42.01 42.18 0.1M
2025-01-29 42.49 42.53 42.14 42.28 0.1M
2025-01-28 42.77 43.34 42.37 42.49 0.2M
2025-01-27 42.35 43.50 42.25 42.92 0.2M
2025-01-24 41.81 42.31 41.63 42.25 0.2M
2025-01-23 42.22 42.27 41.76 41.95 0.2M
2025-01-22 42.79 42.89 41.98 42.44 0.1M
2025-01-21 42.60 43.25 42.42 42.89 0.3M
2025-01-17 43.14 43.24 42.48 42.50 0.2M
2025-01-16 42.50 43.20 42.29 42.89 0.2M
2025-01-15 43.77 43.90 42.67 42.71 0.2M
2025-01-14 43.71 43.76 43.12 43.53 0.1M
2025-01-13 42.78 43.96 42.62 43.68 0.2M
2025-01-10 43.04 43.38 42.10 42.78 0.2M
2025-01-08 42.82 43.73 42.69 43.57 0.1M
2025-01-07 42.51 43.01 42.49 42.88 0.2M
2025-01-06 43.00 43.23 42.36 42.53 0.2M
2025-01-03 42.40 43.16 42.08 43.03 0.1M
2025-01-02 42.62 42.98 42.19 42.40 0.2M