National HealthCare

NHC
🏛️ usa →
119.99
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 108.65 108.65 108.54 108.54 4.9K
10:00 108.14 108.14 108.14 108.14 2.7K
10:10 108.37 108.37 108.37 108.37 1.4K
10:20 108.60 108.60 108.60 108.60 0.9K
10:22 108.75 108.78 108.75 108.78 0.7K
10:25 108.48 108.48 108.48 108.48 0.6K
10:28 108.24 108.24 108.24 108.24 2.0K
10:43 107.87 107.87 107.87 107.87 1.2K
10:44 108.33 108.33 108.33 108.33 2.1K
11:09 107.93 107.93 107.93 107.93 0.4K
11:12 107.93 107.93 107.93 107.93 3.4K
11:45 108.00 108.00 108.00 108.00 0.9K
11:54 107.78 107.78 107.78 107.78 1.1K
12:00 107.57 107.57 107.57 107.57 2.5K
12:51 107.65 107.65 107.65 107.65 0.9K
12:59 107.88 107.88 107.88 107.88 2.3K
13:37 107.69 107.69 107.69 107.69 0.9K
13:41 107.82 107.82 107.82 107.82 0.5K
13:46 108.00 108.00 108.00 108.00 1.0K
14:01 107.65 107.65 107.65 107.65 0.6K
14:02 107.65 107.65 107.65 107.65 0.7K
14:10 107.88 107.88 107.88 107.88 2.5K
14:39 107.71 107.71 107.71 107.71 1.1K
14:52 107.76 107.76 107.76 107.76 0.8K
15:05 107.82 107.82 107.82 107.82 1.0K
15:12 107.76 107.76 107.76 107.76 1.7K
15:23 107.20 107.20 107.20 107.20 1.3K
15:37 107.71 107.71 107.71 107.71 0.5K
15:39 107.53 107.53 107.53 107.53 0.4K
15:40 107.68 107.68 107.68 107.68 0.6K
15:46 107.62 107.62 107.62 107.62 0.3K
15:47 107.75 107.75 107.75 107.75 1.1K
15:49 107.61 107.77 107.61 107.77 2.2K
15:50 107.67 107.67 107.67 107.67 0.4K
15:51 107.67 107.67 107.67 107.67 0.2K
15:52 107.77 107.77 107.61 107.61 3.0K
15:54 107.60 107.60 107.60 107.60 0.4K
15:55 107.57 107.57 107.57 107.57 0.6K
15:56 107.37 107.37 107.37 107.37 1.7K
15:58 107.49 107.49 107.49 107.49 8.5K
15:59 107.51 107.56 107.51 107.56 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available