National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.36 106.36 106.11 106.11 0.6K
09:46 106.51 106.65 106.51 106.65 0.6K
09:59 106.64 106.64 106.64 106.64 0.3K
10:16 106.08 106.08 105.75 105.75 0.3K
10:34 105.26 105.26 105.26 105.26 0.2K
10:36 105.05 105.05 105.05 105.05 0.1K
10:39 104.88 104.88 104.88 104.88 0.1K
10:58 104.76 104.76 104.76 104.76 0.2K
11:01 104.31 104.31 104.31 104.31 0.3K
11:06 104.63 104.63 104.63 104.63 0.5K
11:20 104.99 104.99 104.95 104.95 0.4K
11:21 104.97 104.97 104.97 104.97 0.1K
11:43 105.20 105.20 105.20 105.20 0.4K
12:05 105.04 105.04 105.04 105.04 0.1K
12:31 104.91 104.91 104.91 104.91 0.2K
12:34 105.12 105.12 105.12 105.12 0.1K
12:36 104.94 104.94 104.94 104.94 0.5K
13:17 104.88 104.98 104.88 104.98 1.0K
13:23 105.15 105.15 105.15 105.15 0.1K
13:29 104.98 104.98 104.98 104.98 0.2K
13:37 104.39 104.39 104.39 104.39 0.2K
13:42 104.39 104.39 104.39 104.39 0.2K
13:43 104.54 104.54 104.54 104.54 1.3K
13:45 104.18 104.47 104.18 104.47 0.6K
14:44 103.96 103.96 103.96 103.96 0.5K
15:17 103.35 103.35 103.35 103.35 0.4K
15:21 103.24 103.24 103.24 103.24 0.3K
15:22 103.33 103.43 103.33 103.43 0.5K
15:26 103.27 103.27 103.27 103.27 0.1K
15:29 103.27 103.27 103.27 103.27 0.1K
15:32 103.38 103.38 103.38 103.38 0.4K
15:34 103.27 103.27 103.27 103.27 0.5K
15:39 103.35 103.35 103.35 103.35 0.2K
15:40 103.45 103.45 103.45 103.45 0.2K
15:43 103.20 103.20 103.16 103.16 1.0K
15:46 103.04 103.04 103.04 103.04 0.3K
15:47 102.98 102.98 102.98 102.98 0.3K
15:49 102.96 103.23 102.96 103.21 1.5K
15:50 103.46 103.46 103.46 103.46 0.3K
15:51 103.31 103.35 103.31 103.35 0.5K
15:54 103.17 103.17 103.17 103.17 0.8K
15:56 103.31 103.31 103.03 103.03 0.7K
15:59 103.22 103.31 103.20 103.31 25.8K
16:00 103.31 103.31 103.31 103.31 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available