National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 102.75 102.75 102.75 102.75 5.8K
10:20 102.80 102.80 102.80 102.80 2.1K
10:41 101.91 101.91 101.91 101.91 0.6K
10:46 101.85 101.85 101.85 101.85 1.0K
11:06 102.13 102.13 102.13 102.13 1.1K
11:30 101.66 101.66 101.47 101.48 3.7K
12:21 100.99 101.19 100.99 101.19 0.8K
12:24 101.40 101.40 101.40 101.40 0.1K
12:25 101.66 101.66 101.66 101.66 0.4K
12:26 101.78 101.78 101.78 101.78 0.2K
12:27 101.93 101.93 101.93 101.93 0.2K
12:29 101.97 101.97 101.97 101.97 0.3K
12:34 101.78 101.78 101.78 101.78 0.5K
12:36 101.62 101.62 101.62 101.62 0.3K
12:38 101.24 101.24 101.24 101.24 0.3K
12:41 101.37 101.37 101.37 101.37 0.4K
12:48 100.99 100.99 100.99 100.99 1.5K
13:21 101.15 101.15 101.15 101.15 0.3K
13:27 100.92 100.92 100.92 100.92 4.0K
14:24 100.24 100.24 100.24 100.24 2.1K
15:01 99.78 99.78 99.78 99.78 0.3K
15:07 99.67 99.67 99.67 99.67 1.0K
15:13 99.86 99.86 99.86 99.86 0.6K
15:27 99.28 99.28 99.28 99.28 2.8K
15:28 99.74 99.74 99.74 99.74 0.8K
15:33 99.69 99.69 99.69 99.69 1.1K
15:37 99.79 99.79 99.79 99.79 0.1K
15:38 99.72 99.72 99.72 99.72 0.6K
15:39 99.93 99.93 99.93 99.93 0.4K
15:43 99.94 99.94 99.94 99.94 0.2K
15:44 99.83 99.83 99.83 99.83 0.2K
15:45 99.71 99.71 99.71 99.71 1.6K
15:48 99.76 99.76 99.76 99.76 0.1K
15:49 99.76 99.92 99.76 99.92 3.2K
15:55 100.00 100.00 100.00 100.00 1.0K
15:56 99.81 99.81 99.81 99.81 1.6K
15:59 99.90 99.96 99.78 99.96 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available