National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 98.71 98.71 98.71 98.71 1.2K
09:38 98.71 98.73 98.71 98.73 3.0K
10:23 97.88 98.24 97.88 98.24 1.8K
10:56 98.02 98.02 98.02 98.02 0.6K
11:00 97.80 97.80 97.80 97.80 0.4K
11:02 97.78 97.78 97.78 97.78 0.8K
11:21 97.63 97.77 97.42 97.42 2.8K
11:27 97.34 97.34 97.34 97.34 0.3K
11:34 97.35 97.35 97.35 97.35 0.9K
11:41 97.21 97.21 97.21 97.21 0.4K
11:45 96.97 96.97 96.97 96.97 2.0K
12:15 97.10 97.10 97.10 97.10 0.2K
12:19 96.83 96.83 96.83 96.82 1.2K
12:30 96.87 96.87 96.87 96.87 0.9K
12:37 96.94 96.94 96.94 96.94 0.5K
12:43 96.94 96.94 96.94 96.94 0.5K
12:47 97.08 97.08 97.08 97.08 0.1K
12:52 97.31 97.31 97.31 97.31 0.4K
12:57 97.08 97.08 97.08 97.08 1.1K
12:59 97.09 97.09 97.09 97.09 0.5K
13:17 97.08 97.08 97.08 97.08 0.2K
13:19 97.13 97.13 97.13 97.13 0.2K
13:20 97.08 97.08 97.08 97.08 0.5K
13:27 97.13 97.13 97.13 97.13 0.7K
13:36 97.20 97.20 97.20 97.20 0.2K
13:37 97.15 97.15 97.15 97.15 0.4K
13:43 97.29 97.29 97.29 97.29 2.5K
14:11 97.75 97.75 97.75 97.75 0.7K
14:24 97.45 97.45 97.45 97.45 0.3K
14:32 97.51 97.51 97.51 97.51 1.0K
14:39 97.40 97.40 97.27 97.27 0.9K
14:40 97.40 97.40 97.40 97.40 1.0K
14:51 97.58 97.58 97.58 97.58 0.5K
14:59 97.62 97.62 97.62 97.62 1.4K
15:17 97.53 97.53 97.43 97.43 0.5K
15:23 97.46 97.46 97.46 97.46 0.1K
15:24 97.48 97.48 97.48 97.48 0.5K
15:32 97.74 97.74 97.74 97.74 0.3K
15:33 97.64 97.64 97.64 97.64 1.2K
15:36 97.93 97.93 97.93 97.93 1.0K
15:40 97.92 97.92 97.92 97.92 0.3K
15:41 98.10 98.10 97.87 97.87 1.9K
15:44 97.72 97.72 97.63 97.63 1.3K
15:45 97.68 97.68 97.68 97.68 0.3K
15:49 97.62 97.62 97.62 97.62 0.3K
15:50 97.65 97.65 97.65 97.65 1.0K
15:55 97.66 97.82 97.66 97.82 1.0K
15:58 97.92 97.92 97.92 97.92 0.8K
15:59 97.97 97.97 97.94 97.94 13.7K
16:00 97.97 97.97 97.73 97.73 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available