National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 98.61 98.61 98.61 98.61 4.2K
09:56 97.82 97.82 97.82 97.82 1.3K
10:23 97.82 97.82 97.82 97.82 0.8K
10:40 97.84 97.84 97.84 97.84 0.6K
10:47 97.84 97.84 97.84 97.84 1.4K
11:14 98.72 98.72 98.72 98.72 6.3K
11:35 99.62 99.62 99.35 99.35 0.3K
11:40 99.38 99.38 99.38 99.38 3.3K
12:51 98.98 98.98 98.98 98.98 0.3K
13:00 98.88 98.88 98.88 98.88 0.3K
13:04 99.08 99.08 99.08 99.08 0.5K
13:19 98.95 98.95 98.95 98.95 0.2K
13:25 98.98 98.98 98.98 98.98 0.7K
13:30 98.77 98.77 98.77 98.77 0.4K
13:34 98.89 98.89 98.89 98.89 0.3K
13:38 98.73 98.73 98.73 98.73 0.2K
13:41 98.94 98.94 98.76 98.76 0.4K
13:44 98.63 98.63 98.63 98.63 1.0K
13:47 98.78 98.78 98.78 98.78 0.7K
13:54 98.71 98.71 98.46 98.46 2.0K
13:56 98.46 98.46 98.46 98.46 0.5K
14:12 98.75 98.75 98.75 98.75 1.6K
14:45 98.48 98.48 98.48 98.48 0.7K
14:56 98.55 98.55 98.55 98.55 0.1K
14:57 98.55 98.55 98.55 98.55 2.4K
15:21 98.58 98.58 98.58 98.58 0.2K
15:22 98.37 98.37 98.37 98.37 0.8K
15:25 98.33 98.33 98.33 98.33 0.6K
15:31 98.46 98.46 98.46 98.46 0.8K
15:33 98.41 98.41 98.41 98.41 0.4K
15:37 98.52 98.52 98.52 98.52 0.4K
15:42 98.54 98.54 98.54 98.54 1.4K
15:48 98.81 98.81 98.81 98.81 1.2K
15:49 98.98 98.98 98.98 98.98 1.2K
15:51 99.31 99.31 99.31 99.31 0.6K
15:54 99.30 99.30 99.18 99.18 1.5K
15:56 98.98 98.98 98.98 98.98 1.9K
15:58 98.89 98.89 98.89 98.89 2.0K
16:00 98.60 98.81 98.60 98.81 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available