National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.75 92.75 92.75 92.75 1.0K
09:52 92.31 92.31 92.31 92.31 0.1K
09:58 92.59 92.63 92.59 92.63 0.6K
10:35 92.23 92.23 92.23 92.23 0.8K
11:07 92.19 92.19 92.19 92.19 2.0K
11:14 91.83 91.83 91.83 91.83 0.3K
11:21 91.87 91.87 91.87 91.87 0.4K
11:29 91.63 91.63 91.63 91.63 0.3K
11:44 91.58 91.64 91.58 91.64 0.9K
11:56 91.60 91.70 91.60 91.70 2.8K
12:19 91.56 91.56 91.56 91.56 0.1K
12:22 91.56 91.56 91.56 91.56 0.2K
12:24 91.60 91.72 91.60 91.72 1.6K
12:34 91.95 91.95 91.95 91.95 1.0K
12:52 91.54 91.54 91.54 91.54 0.1K
12:53 91.75 91.75 91.75 91.75 0.9K
13:06 91.74 91.74 91.74 91.74 0.7K
13:09 91.80 91.80 91.80 91.80 0.4K
13:19 92.15 92.18 92.15 92.18 0.8K
13:38 91.89 91.89 91.89 91.89 0.8K
13:49 91.88 91.88 91.88 91.88 0.3K
13:53 91.99 91.99 91.99 91.99 0.7K
13:56 92.42 92.42 92.42 92.42 0.8K
14:17 92.43 92.43 92.43 92.43 0.9K
14:23 92.06 92.06 92.06 92.06 0.4K
14:31 92.54 92.54 92.20 92.20 0.5K
14:32 92.20 92.20 92.20 92.20 0.8K
14:42 92.34 92.34 92.32 92.32 2.4K
15:02 92.56 92.56 92.56 92.56 0.2K
15:06 92.56 92.56 92.56 92.56 0.8K
15:11 92.50 92.50 92.50 92.50 0.4K
15:14 92.65 92.65 92.65 92.65 1.2K
15:22 93.04 93.04 93.04 93.04 0.9K
15:26 92.83 92.83 92.83 92.83 0.8K
15:32 92.83 92.88 92.83 92.88 1.5K
15:39 92.69 92.69 92.69 92.69 0.6K
15:43 92.83 92.83 92.83 92.83 0.3K
15:44 92.97 92.97 92.97 92.97 0.5K
15:45 92.95 93.13 92.95 93.13 1.7K
15:46 93.07 93.07 93.07 93.07 0.2K
15:47 93.41 93.41 93.41 93.41 0.6K
15:48 93.39 93.45 93.39 93.45 1.2K
15:49 93.27 93.36 93.16 93.36 1.7K
15:50 93.41 93.49 93.41 93.49 1.9K
15:51 93.44 93.44 93.44 93.44 1.5K
15:52 93.48 93.48 93.48 93.48 1.0K
15:53 93.27 93.27 93.21 93.21 2.4K
15:55 93.45 93.45 93.45 93.45 0.6K
15:56 93.16 93.49 93.16 93.49 3.7K
15:58 93.22 93.22 93.22 93.22 0.3K
15:59 93.04 93.27 93.04 93.17 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available