National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.55 93.55 93.55 93.55 1.5K
09:57 93.34 93.34 93.34 93.34 0.7K
10:29 93.28 93.28 93.28 93.28 0.4K
10:40 93.17 93.17 93.17 93.17 0.4K
10:56 93.37 93.37 93.37 93.37 0.3K
10:59 93.37 93.37 93.37 93.37 0.1K
11:04 93.50 93.50 93.50 93.50 1.6K
12:11 93.89 93.89 93.89 93.89 0.5K
12:23 93.66 93.66 93.66 93.66 2.5K
12:29 93.29 93.29 93.29 93.29 1.0K
12:44 93.60 93.60 93.60 93.60 0.4K
12:49 92.99 92.99 92.99 92.99 2.8K
13:34 92.66 92.66 92.66 92.66 0.4K
13:43 92.88 92.88 92.88 92.88 0.4K
13:45 92.72 92.72 92.72 92.72 0.5K
13:53 92.72 92.72 92.72 92.72 0.3K
13:57 92.89 92.89 92.89 92.89 0.3K
14:02 92.80 92.80 92.80 92.80 0.2K
14:06 92.50 92.50 92.50 92.50 0.8K
14:35 92.64 92.96 92.64 92.96 1.0K
14:37 92.98 92.98 92.98 92.98 0.2K
14:38 93.01 93.01 93.01 93.01 0.5K
14:47 93.02 93.02 93.02 93.02 0.5K
14:51 92.94 92.94 92.94 92.94 1.4K
14:56 92.83 92.83 92.83 92.83 2.1K
15:43 92.97 92.97 92.97 92.97 1.0K
15:48 93.43 93.43 93.43 93.43 1.2K
15:49 93.44 93.47 93.30 93.47 1.1K
15:51 93.47 93.47 93.47 93.47 0.4K
15:52 93.56 93.56 93.56 93.56 0.5K
15:54 93.51 93.51 93.51 93.51 1.0K
15:57 93.64 93.64 93.64 93.64 1.7K
15:59 93.87 93.87 93.57 93.57 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available