National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 93.72 93.72 93.72 93.72 0.8K
10:53 93.47 93.47 93.47 93.47 0.7K
10:56 92.99 92.99 92.99 92.99 2.6K
11:49 92.56 92.56 92.56 92.56 0.3K
11:54 92.30 92.30 92.30 92.30 0.3K
11:56 92.70 92.70 92.70 92.70 0.7K
12:12 92.93 92.93 92.93 92.93 0.2K
12:13 93.05 93.05 93.05 93.05 0.2K
12:14 93.12 93.12 93.12 93.12 0.1K
12:17 93.05 93.05 93.05 93.05 1.0K
12:44 92.79 92.79 92.79 92.79 2.1K
12:51 92.38 92.38 92.38 92.38 0.2K
12:56 92.41 92.41 92.41 92.41 1.0K
13:00 92.61 92.61 92.61 92.61 0.2K
13:08 92.26 92.26 92.26 92.26 0.3K
13:28 92.79 92.79 92.79 92.79 0.6K
13:47 92.43 92.43 92.43 92.43 1.0K
14:09 92.58 92.58 92.58 92.58 1.2K
14:56 92.89 92.89 92.89 92.89 0.2K
15:00 92.78 92.78 92.78 92.78 0.5K
15:06 92.76 92.76 92.76 92.76 1.6K
15:17 92.96 92.96 92.96 92.96 0.5K
15:18 92.94 92.94 92.94 92.94 0.4K
15:23 92.79 92.79 92.79 92.79 1.3K
15:39 92.53 92.53 92.53 92.53 0.6K
15:40 92.48 92.48 92.48 92.48 0.4K
15:42 92.58 92.58 92.58 92.58 0.2K
15:44 92.38 92.44 92.38 92.44 1.9K
15:50 92.25 92.25 92.25 92.25 2.0K
15:56 92.20 92.20 92.20 92.20 1.5K
15:59 92.10 92.33 92.10 92.33 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available