National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 92.23 92.23 92.23 92.23 4.3K
09:35 94.43 94.43 94.43 94.43 2.8K
10:12 91.98 91.98 91.98 91.98 0.4K
10:36 91.05 91.05 91.05 91.05 0.5K
10:37 91.59 91.84 91.59 91.84 0.3K
10:38 91.84 91.84 91.84 91.84 1.4K
11:26 92.15 92.15 92.15 92.15 1.7K
12:00 92.33 92.33 92.33 92.33 0.3K
12:03 92.67 92.67 92.67 92.67 1.2K
12:28 93.21 93.21 93.21 93.21 0.8K
12:45 93.22 93.22 93.22 93.22 0.3K
12:49 93.20 93.20 93.20 93.20 0.4K
13:07 93.71 93.71 93.71 93.71 0.6K
13:29 93.20 93.20 93.20 93.20 0.2K
13:35 93.57 93.57 93.57 93.57 0.4K
13:43 93.26 93.26 93.26 93.26 0.4K
13:44 93.10 93.10 93.09 93.09 0.8K
13:46 93.14 93.14 93.14 93.14 0.8K
14:00 93.49 93.49 93.49 93.49 0.4K
14:17 93.40 93.40 93.40 93.40 0.2K
14:18 93.06 93.06 93.06 93.06 0.2K
14:21 93.01 93.01 93.01 93.01 0.1K
14:22 92.97 92.97 92.97 92.97 0.6K
14:23 93.05 93.05 93.05 93.05 0.7K
14:38 93.15 93.15 93.04 93.04 0.6K
14:41 92.97 92.97 92.97 92.97 0.2K
14:46 92.80 92.80 92.80 92.80 0.3K
14:50 92.63 92.63 92.63 92.63 0.4K
15:02 92.69 92.69 92.69 92.69 0.5K
15:11 92.52 92.52 92.52 92.52 0.6K
15:12 92.53 92.53 92.53 92.53 0.2K
15:13 92.51 92.51 92.51 92.51 0.4K
15:24 92.67 92.67 92.67 92.67 0.5K
15:33 92.72 92.72 92.72 92.72 0.8K
15:40 92.62 92.62 92.62 92.62 0.5K
15:45 92.61 92.61 92.61 92.61 0.9K
15:48 92.59 92.59 92.59 92.59 0.8K
15:51 92.44 92.44 92.44 92.44 0.3K
15:52 92.44 92.44 92.44 92.44 0.4K
15:53 92.45 92.45 92.45 92.45 2.0K
15:59 92.36 92.36 92.13 92.13 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available