National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 104.00 104.00 104.00 104.00 0.9K
09:56 103.67 103.67 103.67 103.67 0.6K
10:04 103.54 103.54 103.54 103.54 0.6K
10:14 103.07 103.07 103.07 103.07 1.4K
10:41 102.09 102.09 102.09 102.09 1.6K
10:51 101.64 101.64 101.64 101.64 0.7K
11:22 101.22 101.22 101.22 101.22 1.8K
11:41 101.09 101.09 101.09 101.09 0.6K
11:56 101.20 101.20 101.20 101.20 3.4K
13:21 101.84 101.84 101.84 101.84 0.8K
13:31 102.19 102.19 102.19 102.19 0.8K
13:40 102.33 102.33 102.33 102.33 0.7K
13:49 102.53 102.53 102.53 102.53 2.8K
14:38 102.76 102.76 102.76 102.76 0.7K
14:47 102.72 102.72 102.72 102.72 1.2K
15:00 102.79 102.79 102.79 102.79 1.8K
15:22 102.95 102.95 102.95 102.95 0.4K
15:25 103.17 103.17 103.17 103.17 0.6K
15:27 102.48 102.48 102.48 102.48 2.4K
15:40 102.38 102.38 102.38 102.38 1.1K
15:41 101.98 101.98 101.98 101.98 0.6K
15:43 102.17 102.17 102.17 102.17 1.2K
15:48 102.10 102.10 102.10 102.10 0.8K
15:50 101.99 101.99 101.41 101.41 3.2K
15:51 101.56 101.56 101.56 101.56 1.2K
15:52 101.67 101.85 101.67 101.85 1.4K
15:53 102.20 102.20 102.20 102.20 1.0K
15:55 101.88 101.88 101.88 101.88 0.7K
15:56 101.63 101.99 101.63 101.99 1.8K
15:57 102.00 102.33 102.00 102.33 1.3K
15:59 102.44 102.71 102.14 102.14 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available