National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 107.60 107.60 107.60 107.60 3.8K
13:02 106.60 106.60 106.60 106.60 0.4K
13:03 106.60 106.60 106.60 106.60 0.4K
13:09 106.51 106.51 106.51 106.51 0.7K
13:10 106.44 106.44 106.29 106.29 1.2K
13:13 105.92 106.38 105.92 106.38 3.7K
14:19 105.74 105.74 105.74 105.74 0.1K
14:20 105.74 105.74 105.74 105.74 0.2K
14:26 105.75 105.75 105.75 105.75 0.1K
14:29 105.73 105.73 105.73 105.73 1.1K
14:48 105.83 105.83 105.83 105.83 0.5K
15:01 105.78 105.78 105.78 105.78 0.3K
15:18 105.78 105.78 105.78 105.78 1.9K
15:30 105.70 105.92 105.70 105.92 2.0K
15:35 106.09 106.09 106.09 106.09 0.3K
15:40 106.09 106.09 106.09 106.09 0.3K
15:42 106.27 106.27 106.27 106.27 0.2K
15:44 106.09 106.09 106.09 106.09 0.2K
15:46 106.13 106.13 106.13 106.13 1.2K
15:49 106.21 106.21 106.21 106.21 0.6K
15:51 106.52 106.52 106.36 106.36 2.8K
15:53 106.57 106.57 106.57 106.57 0.3K
15:55 106.53 106.53 106.53 106.53 0.2K
15:56 106.57 106.60 106.57 106.60 1.7K
15:59 106.31 106.43 106.06 106.43 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available