National HealthCare

NHC
🏛️ usa →
121.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 108.32 108.32 108.32 108.32 2.3K
09:59 108.64 109.21 108.64 109.21 0.5K
10:01 109.20 109.20 108.78 108.82 0.9K
10:05 108.65 108.65 108.65 108.65 0.7K
10:11 108.79 108.79 108.79 108.79 0.2K
10:16 108.80 109.25 108.80 109.25 1.0K
10:29 108.54 108.54 108.54 108.54 0.2K
10:35 108.64 108.64 108.27 108.27 1.5K
10:36 108.37 108.57 108.37 108.57 1.7K
10:40 108.46 108.46 108.46 108.46 0.8K
10:50 108.73 108.73 108.73 108.73 0.1K
10:52 108.73 108.73 108.73 108.73 0.3K
10:53 108.73 108.73 108.73 108.73 0.2K
11:04 108.75 108.75 108.75 108.75 0.1K
11:05 108.89 108.90 108.89 108.90 0.4K
11:21 108.91 108.91 108.70 108.70 0.7K
11:22 108.59 108.59 108.59 108.59 0.2K
11:27 108.60 108.60 108.60 108.60 0.9K
11:37 108.54 108.54 108.54 108.54 0.7K
11:38 108.65 108.65 108.65 108.65 1.3K
11:50 108.09 108.09 108.09 108.09 1.3K
12:02 107.83 107.83 107.83 107.83 0.2K
12:07 107.70 107.70 107.70 107.70 0.1K
12:08 108.09 108.09 108.09 108.09 0.6K
12:17 108.06 108.06 108.06 108.06 0.1K
12:20 108.20 108.20 108.20 108.20 0.3K
12:23 108.14 108.14 108.14 108.14 1.0K
12:35 108.33 108.33 108.33 108.33 0.7K
12:44 108.01 108.01 108.01 108.01 0.7K
12:56 107.94 107.94 107.94 107.94 0.3K
13:00 107.76 107.76 107.76 107.76 1.4K
13:40 107.63 107.63 107.63 107.63 0.7K
13:52 107.44 107.61 107.44 107.61 0.9K
14:04 107.41 107.41 107.41 107.41 0.4K
14:11 107.57 107.57 107.57 107.57 0.1K
14:14 107.41 107.41 107.41 107.41 0.1K
14:18 107.41 107.41 107.41 107.41 0.3K
14:25 107.41 107.41 107.41 107.41 0.7K
14:37 107.41 107.41 107.41 107.41 0.1K
14:39 107.41 107.41 107.41 107.41 0.2K
14:41 107.41 107.41 107.41 107.41 0.3K
14:49 107.41 107.41 107.41 107.41 0.9K
14:51 107.51 107.51 107.51 107.51 0.6K
14:56 107.72 107.72 107.72 107.72 0.5K
15:02 107.66 107.66 107.66 107.66 0.1K
15:04 107.88 107.88 107.88 107.88 0.6K
15:06 108.04 108.04 108.04 108.04 0.6K
15:09 107.74 107.74 107.74 107.74 1.1K
15:14 107.80 107.80 107.80 107.80 0.9K
15:17 107.93 107.93 107.93 107.93 1.1K
15:24 107.97 107.97 107.97 107.97 0.6K
15:29 107.99 107.99 107.98 107.98 1.4K
15:30 108.14 108.14 108.14 108.14 0.6K
15:31 108.25 108.25 108.25 108.25 0.3K
15:35 108.25 108.25 108.25 108.25 0.3K
15:39 108.05 108.05 108.05 108.05 0.1K
15:40 108.25 108.25 108.25 108.25 0.1K
15:41 108.24 108.24 108.08 108.08 1.0K
15:42 108.24 108.28 108.24 108.28 0.9K
15:45 108.40 108.42 108.40 108.42 0.4K
15:46 108.42 108.42 108.42 108.42 1.0K
15:48 108.50 108.50 108.50 108.50 0.2K
15:50 108.50 108.50 108.50 108.50 1.0K
15:51 108.48 108.48 108.48 108.48 1.4K
15:52 109.15 109.15 108.76 108.76 1.3K
15:53 109.09 109.09 109.09 109.09 0.4K
15:55 109.14 109.14 108.57 108.57 1.1K
15:56 109.14 109.14 109.14 109.14 0.6K
15:57 108.93 108.93 108.93 108.93 0.5K
15:58 109.12 109.12 109.12 109.12 2.6K
15:59 109.12 109.12 109.05 109.05 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available