National HealthCare

NHC
🏛️ usa →
121.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 109.30 109.59 109.30 109.57 2.5K
09:34 109.28 109.28 109.28 109.28 6.0K
09:43 109.10 109.10 109.10 109.10 2.2K
09:47 108.94 108.94 108.94 108.94 4.2K
09:51 108.64 108.64 108.64 108.64 2.7K
09:55 108.77 108.77 108.77 108.77 3.5K
09:59 108.94 108.94 108.94 108.94 1.2K
10:02 109.30 109.30 109.30 109.30 5.6K
10:21 109.01 109.01 109.01 109.01 0.2K
10:23 108.77 108.77 108.77 108.77 0.6K
10:34 108.27 108.27 108.27 108.27 0.4K
10:47 108.67 108.67 108.67 108.67 3.2K
10:52 109.12 109.12 109.12 109.12 3.7K
10:58 108.95 108.95 108.95 108.95 0.1K
11:00 108.90 108.90 108.90 108.90 1.3K
11:13 108.86 108.86 108.80 108.80 0.9K
11:39 108.79 108.79 108.79 108.79 0.7K
11:56 108.62 108.62 108.62 108.62 0.9K
11:58 108.72 108.72 108.72 108.72 0.3K
12:02 108.72 108.72 108.72 108.72 0.3K
12:15 108.60 108.60 108.60 108.60 0.3K
12:19 108.87 108.88 108.87 108.88 1.7K
13:02 108.65 108.65 108.65 108.65 0.3K
13:17 108.19 108.19 108.19 108.19 0.6K
13:43 108.65 108.65 108.65 108.65 0.2K
13:44 108.65 108.65 108.65 108.65 0.3K
13:46 108.44 108.44 108.23 108.23 1.6K
14:11 108.03 108.03 108.03 108.03 0.4K
14:17 107.94 107.94 107.94 107.94 0.7K
14:38 107.74 107.74 107.74 107.74 0.3K
14:41 107.24 107.60 107.24 107.60 0.8K
14:44 107.65 107.65 107.65 107.65 2.3K
15:26 107.61 107.61 107.61 107.61 0.4K
15:28 107.71 107.71 107.71 107.71 1.4K
15:38 108.02 108.02 107.87 107.87 5.0K
15:44 107.71 107.71 107.71 107.71 1.5K
15:49 107.70 107.70 107.70 107.70 0.6K
15:51 108.04 108.04 108.04 108.04 1.2K
15:53 108.10 108.10 108.10 108.10 0.5K
15:55 108.23 108.23 108.23 108.23 1.1K
15:56 108.26 108.27 108.26 108.27 2.3K
15:59 108.23 108.56 108.14 108.14 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available