National HealthCare

NHC
🏛️ usa →
121.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 107.26 107.26 107.26 107.26 1.2K
09:45 107.41 107.41 107.41 107.41 0.9K
09:49 107.07 107.07 107.07 107.07 4.1K
10:28 106.60 106.60 106.60 106.60 0.9K
10:29 106.56 106.56 106.56 106.56 0.6K
10:30 106.57 106.57 106.29 106.29 3.2K
10:39 106.09 106.09 106.09 106.09 1.8K
11:20 105.41 105.41 105.41 105.41 0.1K
11:21 105.41 105.41 105.23 105.32 0.7K
11:24 105.32 105.32 105.32 105.32 0.5K
11:25 105.23 105.23 105.23 105.23 0.5K
11:35 105.60 105.60 105.60 105.60 0.6K
11:51 105.72 105.72 105.72 105.72 1.2K
12:18 105.67 105.67 105.67 105.67 1.7K
12:44 105.66 105.66 105.66 105.66 0.1K
12:45 105.66 105.66 105.66 105.66 0.2K
12:47 105.66 105.66 105.66 105.66 2.3K
13:39 105.95 105.95 105.95 105.95 0.6K
13:42 106.37 106.37 106.37 106.37 0.9K
13:45 106.14 106.14 106.14 106.14 0.6K
13:56 106.13 106.13 106.10 106.10 0.5K
13:58 105.95 105.95 105.95 105.95 0.7K
14:05 106.08 106.08 106.08 106.08 1.1K
14:30 106.46 106.46 106.46 106.46 0.5K
14:55 106.42 106.42 106.42 106.42 1.2K
15:19 106.66 106.66 106.66 106.66 2.9K
15:39 106.54 106.54 106.54 106.54 0.6K
15:40 106.71 106.71 106.59 106.59 1.9K
15:49 106.85 106.85 106.85 106.85 2.4K
15:50 107.09 107.09 106.99 106.99 0.8K
15:51 107.36 107.36 107.16 107.16 3.1K
15:55 107.27 107.27 107.27 107.27 2.0K
15:56 106.95 106.95 106.76 106.76 1.1K
15:57 106.92 106.92 106.79 106.79 1.1K
15:59 106.81 107.01 106.68 107.01 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available