National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.58 23.58 23.58 23.58 4.2K
09:33 23.44 23.60 23.44 23.60 21.0K
10:48 23.43 23.43 23.43 23.43 2.1K
11:16 23.79 23.79 23.79 23.79 1.2K
11:27 23.62 23.62 23.62 23.62 0.2K
12:02 23.65 23.68 23.65 23.67 1.1K
12:08 23.69 23.69 23.69 23.69 0.2K
12:13 23.65 23.72 23.65 23.72 1.7K
12:55 23.69 23.69 23.69 23.69 0.1K
12:59 23.69 23.69 23.69 23.69 0.1K
13:02 23.69 23.69 23.69 23.69 0.1K
13:11 23.69 23.69 23.69 23.69 0.6K
13:53 23.68 23.68 23.68 23.68 0.1K
13:54 23.68 23.68 23.65 23.65 0.2K
13:56 23.68 23.68 23.68 23.68 3.9K
14:12 23.69 23.69 23.69 23.69 0.3K
14:14 23.70 23.70 23.70 23.70 1.3K
14:42 23.74 23.74 23.74 23.74 3.5K
15:20 23.73 23.75 23.73 23.75 2.3K
15:25 23.71 23.71 23.71 23.71 0.4K
15:32 23.72 23.72 23.46 23.46 4.0K
15:33 23.60 23.60 23.60 23.60 0.1K
15:41 23.61 23.61 23.61 23.61 0.4K
15:59 23.62 23.62 23.62 23.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available