National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.33 24.33 24.33 1.4K
11:14 24.48 24.48 24.48 24.48 0.2K
11:18 24.44 24.44 24.44 24.44 0.2K
11:42 24.50 24.50 24.50 24.50 0.3K
12:58 24.40 24.40 24.40 24.40 0.8K
14:16 24.41 24.41 24.41 24.41 0.3K
15:04 24.37 24.37 24.37 24.37 0.4K
15:06 24.36 24.36 24.36 24.36 0.7K
15:59 24.36 24.36 24.36 24.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available