National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.10 24.10 24.10 24.10 2.0K
10:36 23.99 23.99 23.99 23.99 0.7K
10:49 23.96 23.96 23.96 23.96 1.2K
11:03 23.88 23.88 23.88 23.88 0.4K
11:05 24.08 24.08 24.08 24.08 0.3K
11:16 23.90 23.90 23.90 23.90 0.3K
11:27 23.89 23.89 23.89 23.89 0.6K
11:56 23.80 23.85 23.80 23.85 0.5K
12:02 23.90 23.90 23.90 23.90 1.3K
12:09 23.93 23.93 23.93 23.93 0.3K
12:22 23.90 23.90 23.90 23.90 0.3K
12:35 23.91 23.91 23.91 23.91 3.4K
14:41 23.94 23.94 23.94 23.94 0.9K
15:14 23.91 23.91 23.91 23.91 0.8K
15:32 23.99 23.99 23.99 23.99 0.2K
15:41 23.92 23.92 23.92 23.92 0.4K
15:59 23.92 23.92 23.90 23.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available