National Security Emerging Markets Index ETF

NSI
🏛️ usa →
32.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 26.30 26.30 26.18 26.19 0.0M
2023-12-28 26.42 26.42 26.34 26.34 0.0M
2023-12-27 26.17 26.22 26.17 26.22 0.0M
2023-12-26 26.15 26.17 26.13 26.13 0.0M
2023-12-22 25.91 25.91 25.91 25.91 0.0M
2023-12-21 25.95 25.99 25.95 25.95 0.0M
2023-12-20 25.91 25.91 25.57 25.57 0.0M
2023-12-19 26.13 26.13 26.09 26.09 0.0M
2023-12-18 25.74 25.88 25.74 25.88 0.0M
2023-12-15 25.90 25.98 25.82 25.82 0.0M
2023-12-14 25.86 25.95 25.86 25.91 0.0M
2023-12-13 25.11 25.49 25.11 25.49 0.0M
2023-12-12 25.09 25.17 25.04 25.17 0.0M
2023-12-11 25.05 25.19 25.05 25.15 0.0M
2023-12-08 25.13 25.14 25.04 25.10 0.0M
2023-12-07 25.04 25.11 25.00 25.10 0.0M