Nations TailDex

TDEX
🏛️ usa →
15.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.05 16.64 16.64 0.0K
09:31 16.62 16.76 16.58 16.76 0.0K
09:32 16.75 16.76 16.63 16.63 0.0K
09:33 16.59 16.59 16.42 16.42 0.0K
09:34 16.50 16.59 16.50 16.59 0.0K
09:35 16.47 16.61 16.47 16.54 0.0K
09:36 16.61 16.61 16.47 16.47 0.0K
09:37 16.47 16.48 16.43 16.43 0.0K
09:38 16.47 16.47 16.38 16.44 0.0K
09:39 16.44 16.51 16.32 16.32 0.0K
09:40 16.45 16.45 16.31 16.31 0.0K
09:41 16.26 16.34 16.25 16.34 0.0K
09:42 16.27 16.34 16.23 16.23 0.0K
09:43 16.15 16.20 16.09 16.19 0.0K
09:44 16.19 16.20 16.15 16.15 0.0K
09:45 16.09 16.09 16.06 16.06 0.0K
09:46 16.09 16.17 16.06 16.17 0.0K
09:47 16.18 16.18 16.07 16.07 0.0K
09:48 15.99 16.04 15.99 16.04 0.0K
09:49 16.01 16.14 16.01 16.09 0.0K
09:50 16.10 16.10 16.02 16.06 0.0K
09:51 16.06 16.06 15.96 15.97 0.0K
09:52 16.03 16.05 15.99 15.99 0.0K
09:53 15.99 16.01 15.87 15.87 0.0K
09:54 15.95 15.95 15.75 15.75 0.0K
09:55 15.74 15.78 15.74 15.77 0.0K
09:56 15.78 15.82 15.72 15.80 0.0K
09:57 15.79 15.83 15.73 15.78 0.0K
09:58 15.80 15.82 15.69 15.69 0.0K
09:59 15.81 15.81 15.74 15.78 0.0K
10:00 15.75 15.78 15.65 15.65 0.0K
10:01 15.68 15.76 15.67 15.67 0.0K
10:02 15.62 15.64 15.61 15.61 0.0K
10:03 15.63 15.67 15.53 15.60 0.0K
10:04 15.60 15.60 15.47 15.47 0.0K
10:05 15.61 15.61 15.55 15.59 0.0K
10:06 15.60 15.60 15.56 15.56 0.0K
10:07 15.55 15.57 15.49 15.49 0.0K
10:08 15.54 15.63 15.50 15.63 0.0K
10:09 15.63 15.64 15.49 15.62 0.0K
10:10 15.56 15.64 15.56 15.64 0.0K
10:11 15.66 15.70 15.65 15.65 0.0K
10:12 15.68 15.68 15.63 15.63 0.0K
10:13 15.69 15.69 15.64 15.64 0.0K
10:14 15.65 15.68 15.54 15.54 0.0K
10:15 15.55 15.55 15.52 15.52 0.0K
10:16 15.49 15.56 15.49 15.55 0.0K
10:17 15.51 15.51 15.44 15.51 0.0K
10:18 15.52 15.55 15.50 15.55 0.0K
10:19 15.43 15.61 15.43 15.61 0.0K
10:20 15.62 15.65 15.62 15.62 0.0K
10:21 15.78 15.81 15.71 15.71 0.0K
10:22 15.87 15.87 15.76 15.76 0.0K
10:23 15.77 15.79 15.77 15.77 0.0K
10:24 15.83 15.83 15.68 15.80 0.0K
10:25 15.80 15.82 15.69 15.71 0.0K
10:26 15.71 15.80 15.67 15.80 0.0K
10:27 15.70 15.77 15.69 15.77 0.0K
10:28 15.78 15.83 15.78 15.80 0.0K
10:29 15.66 15.69 15.66 15.67 0.0K
10:30 15.71 15.71 15.67 15.69 0.0K
10:31 15.69 15.80 15.69 15.71 0.0K
10:32 15.70 15.72 15.70 15.71 0.0K
10:33 15.60 15.62 15.60 15.61 0.0K
10:34 15.62 15.66 15.53 15.65 0.0K
10:35 15.64 15.67 15.64 15.66 0.0K
10:36 15.63 15.66 15.63 15.65 0.0K
10:37 15.68 15.70 15.55 15.55 0.0K
10:38 15.57 15.60 15.49 15.49 0.0K
10:39 15.50 15.60 15.49 15.49 0.0K
10:40 15.61 15.61 15.56 15.56 0.0K
10:41 15.57 15.57 15.45 15.46 0.0K
10:42 15.51 15.60 15.51 15.58 0.0K
10:43 15.54 15.58 15.54 15.58 0.0K
10:44 15.56 15.60 15.45 15.50 0.0K
10:45 15.52 15.52 15.50 15.51 0.0K
10:46 15.51 15.52 15.39 15.39 0.0K
10:47 15.40 15.51 15.38 15.38 0.0K
10:48 15.48 15.48 15.41 15.42 0.0K
10:49 15.41 15.48 15.41 15.47 0.0K
10:50 15.43 15.46 15.43 15.44 0.0K
10:51 15.44 15.60 15.44 15.60 0.0K
10:52 15.54 15.68 15.54 15.56 0.0K
10:53 15.56 15.57 15.55 15.57 0.0K
10:54 15.61 15.71 15.57 15.66 0.0K
10:55 15.69 15.69 15.60 15.62 0.0K
10:56 15.62 15.63 15.51 15.51 0.0K
10:57 15.48 15.52 15.48 15.52 0.0K
10:58 15.48 15.62 15.46 15.62 0.0K
10:59 15.61 15.61 15.56 15.56 0.0K
11:00 15.56 15.59 15.55 15.59 0.0K
11:01 15.46 15.47 15.46 15.47 0.0K
11:02 15.45 15.59 15.45 15.58 0.0K
11:03 15.54 15.58 15.54 15.58 0.0K
11:04 15.54 15.54 15.50 15.54 0.0K
11:05 15.50 15.60 15.47 15.47 0.0K
11:06 15.50 15.51 15.50 15.50 0.0K
11:07 15.49 15.54 15.49 15.50 0.0K
11:08 15.50 15.63 15.47 15.56 0.0K
11:09 15.63 15.63 15.60 15.60 0.0K
11:10 15.58 15.61 15.55 15.60 0.0K
11:11 15.73 15.73 15.68 15.70 0.0K
11:12 15.68 15.68 15.60 15.60 0.0K
11:13 15.71 15.77 15.64 15.77 0.0K
11:14 15.72 15.80 15.72 15.73 0.0K
11:15 15.72 15.84 15.72 15.73 0.0K
11:16 15.70 15.89 15.70 15.89 0.0K
11:17 15.71 15.88 15.71 15.78 0.0K
11:18 15.93 15.94 15.79 15.81 0.0K
11:19 15.81 15.93 15.81 15.87 0.0K
11:20 15.90 16.04 15.75 15.75 0.0K
11:21 15.77 15.87 15.77 15.83 0.0K
11:22 15.92 15.92 15.74 15.74 0.0K
11:23 15.83 15.85 15.77 15.77 0.0K
11:24 15.71 15.73 15.70 15.72 0.0K
11:25 15.74 15.77 15.66 15.66 0.0K
11:26 15.68 15.75 15.60 15.69 0.0K
11:27 15.68 15.73 15.68 15.73 0.0K
11:28 15.75 15.75 15.58 15.58 0.0K
11:29 15.59 15.59 15.47 15.47 0.0K
11:30 15.52 15.62 15.52 15.58 0.0K
11:31 15.63 15.63 15.60 15.60 0.0K
11:32 15.62 15.62 15.44 15.59 0.0K
11:33 15.46 15.51 15.46 15.49 0.0K
11:34 15.48 15.62 15.48 15.55 0.0K
11:35 15.56 15.59 15.56 15.59 0.0K
11:36 15.58 15.58 15.49 15.50 0.0K
11:37 15.62 15.64 15.62 15.64 0.0K
11:38 15.49 15.55 15.49 15.55 0.0K
11:39 15.56 15.56 15.52 15.55 0.0K
11:40 15.53 15.53 15.51 15.51 0.0K
11:41 15.49 15.65 15.48 15.50 0.0K
11:42 15.51 15.54 15.51 15.52 0.0K
11:43 15.55 15.61 15.55 15.61 0.0K
11:44 15.60 15.60 15.57 15.57 0.0K
11:45 15.60 15.60 15.43 15.43 0.0K
11:46 15.53 15.54 15.52 15.54 0.0K
11:47 15.50 15.60 15.50 15.60 0.0K
11:48 15.62 15.62 15.48 15.48 0.0K
11:49 15.47 15.61 15.47 15.60 0.0K
11:50 15.61 15.62 15.49 15.49 0.0K
11:51 15.51 15.51 15.48 15.51 0.0K
11:52 15.49 15.59 15.49 15.59 0.0K
11:53 15.59 15.59 15.56 15.59 0.0K
11:54 15.58 15.58 15.57 15.57 0.0K
11:55 15.55 15.65 15.54 15.65 0.0K
11:56 15.58 15.66 15.52 15.66 0.0K
11:57 15.63 15.63 15.58 15.62 0.0K
11:58 15.66 15.66 15.60 15.60 0.0K
11:59 15.61 15.63 15.61 15.63 0.0K
12:00 15.58 15.69 15.58 15.62 0.0K
12:01 15.74 15.74 15.58 15.66 0.0K
12:02 15.68 15.72 15.68 15.69 0.0K
12:03 15.81 15.85 15.72 15.72 0.0K
12:04 15.72 15.77 15.70 15.73 0.0K
12:05 15.72 15.81 15.68 15.81 0.0K
12:06 15.81 15.82 15.79 15.82 0.0K
12:07 15.83 15.86 15.83 15.86 0.0K
12:08 15.83 15.84 15.83 15.83 0.0K
12:09 15.84 15.85 15.69 15.85 0.0K
12:10 15.86 15.86 15.66 15.68 0.0K
12:11 15.82 15.85 15.82 15.85 0.0K
12:12 15.70 15.81 15.69 15.81 0.0K
12:13 15.83 15.83 15.79 15.81 0.0K
12:14 15.80 15.80 15.67 15.67 0.0K
12:15 15.70 15.74 15.69 15.74 0.0K
12:16 15.76 15.76 15.69 15.69 0.0K
12:17 15.73 15.73 15.55 15.55 0.0K
12:18 15.58 15.65 15.58 15.65 0.0K
12:19 15.62 15.62 15.50 15.53 0.0K
12:20 15.54 15.58 15.51 15.51 0.0K
12:21 15.55 15.56 15.55 15.55 0.0K
12:22 15.55 15.58 15.55 15.57 0.0K
12:23 15.57 15.60 15.57 15.57 0.0K
12:24 15.56 15.57 15.56 15.56 0.0K
12:25 15.56 15.56 15.50 15.50 0.0K
12:26 15.50 15.65 15.50 15.56 0.0K
12:27 15.56 15.59 15.56 15.59 0.0K
12:28 15.58 15.58 15.55 15.55 0.0K
12:29 15.52 15.64 15.51 15.64 0.0K
12:30 15.60 15.74 15.60 15.73 0.0K
12:31 15.75 15.75 15.70 15.70 0.0K
12:32 15.69 15.69 15.67 15.67 0.0K
12:33 15.66 15.77 15.66 15.76 0.0K
12:34 15.68 15.75 15.68 15.75 0.0K
12:35 15.75 15.75 15.63 15.64 0.0K
12:36 15.62 15.66 15.52 15.52 0.0K
12:37 15.53 15.56 15.50 15.50 0.0K
12:38 15.69 15.69 15.56 15.63 0.0K
12:39 15.59 15.73 15.59 15.67 0.0K
12:40 15.66 15.68 15.63 15.67 0.0K
12:41 15.65 15.80 15.64 15.80 0.0K
12:42 15.64 15.80 15.64 15.80 0.0K
12:43 15.80 15.80 15.64 15.69 0.0K
12:44 15.72 15.75 15.61 15.61 0.0K
12:45 15.61 15.76 15.60 15.72 0.0K
12:46 15.62 15.74 15.61 15.61 0.0K
12:47 15.63 15.63 15.60 15.62 0.0K
12:48 15.65 15.68 15.57 15.58 0.0K
12:49 15.71 15.71 15.55 15.70 0.0K
12:50 15.69 15.69 15.55 15.58 0.0K
12:51 15.58 15.67 15.52 15.67 0.0K
12:52 15.65 15.67 15.62 15.67 0.0K
12:53 15.66 15.66 15.61 15.61 0.0K
12:54 15.63 15.70 15.63 15.70 0.0K
12:55 15.55 15.59 15.55 15.58 0.0K
12:56 15.58 15.60 15.58 15.58 0.0K
12:57 15.57 15.58 15.56 15.58 0.0K
12:58 15.57 15.59 15.57 15.57 0.0K
12:59 15.57 15.58 15.54 15.58 0.0K
13:00 15.54 15.57 15.54 15.55 0.0K
13:01 15.54 15.54 15.52 15.52 0.0K
13:02 15.66 15.67 15.64 15.65 0.0K
13:03 15.66 15.70 15.66 15.70 0.0K
13:04 15.66 15.66 15.63 15.63 0.0K
13:05 15.63 15.74 15.61 15.74 0.0K
13:06 15.64 15.64 15.59 15.63 0.0K
13:07 15.66 15.66 15.60 15.60 0.0K
13:08 15.65 15.67 15.52 15.67 0.0K
13:09 15.51 15.67 15.51 15.67 0.0K
13:10 15.53 15.70 15.53 15.70 0.0K
13:11 15.67 15.67 15.64 15.64 0.0K
13:12 15.63 15.74 15.63 15.74 0.0K
13:13 15.72 15.74 15.61 15.69 0.0K
13:14 15.67 15.71 15.67 15.70 0.0K
13:15 15.71 15.71 15.70 15.70 0.0K
13:16 15.69 15.69 15.66 15.69 0.0K
13:17 15.59 15.74 15.57 15.73 0.0K
13:18 15.68 15.71 15.68 15.70 0.0K
13:19 15.74 15.74 15.70 15.70 0.0K
13:20 15.72 15.73 15.71 15.71 0.0K
13:21 15.73 15.73 15.68 15.68 0.0K
13:22 15.70 15.70 15.67 15.70 0.0K
13:23 15.73 15.75 15.68 15.75 0.0K
13:24 15.74 15.74 15.71 15.71 0.0K
13:25 15.71 15.77 15.66 15.77 0.0K
13:26 15.81 15.83 15.81 15.81 0.0K
13:27 15.80 15.84 15.80 15.84 0.0K
13:28 15.73 15.83 15.68 15.69 0.0K
13:29 15.71 15.80 15.71 15.79 0.0K
13:30 15.79 15.82 15.75 15.82 0.0K
13:31 15.83 15.83 15.72 15.75 0.0K
13:32 15.74 15.77 15.74 15.77 0.0K
13:33 15.64 15.64 15.64 15.64 0.0K
13:34 15.67 15.68 15.66 15.67 0.0K
13:35 15.70 15.72 15.57 15.57 0.0K
13:36 15.51 15.71 15.51 15.71 0.0K
13:37 15.72 15.72 15.69 15.70 0.0K
13:38 15.70 15.70 15.66 15.68 0.0K
13:39 15.66 15.73 15.64 15.73 0.0K
13:40 15.72 15.76 15.72 15.76 0.0K
13:41 15.71 15.78 15.71 15.74 0.0K
13:42 15.71 15.71 15.67 15.69 0.0K
13:43 15.69 15.82 15.65 15.68 0.0K
13:44 15.65 15.81 15.65 15.70 0.0K
13:45 15.69 15.70 15.67 15.69 0.0K
13:46 15.66 15.84 15.66 15.84 0.0K
13:47 15.84 15.85 15.77 15.80 0.0K
13:48 15.81 15.86 15.81 15.86 0.0K
13:49 15.70 15.84 15.70 15.80 0.0K
13:50 15.85 15.85 15.81 15.82 0.0K
13:51 15.81 15.83 15.81 15.83 0.0K
13:52 15.84 15.84 15.78 15.78 0.0K
13:53 15.80 15.85 15.80 15.85 0.0K
13:54 15.86 15.88 15.73 15.73 0.0K
13:55 15.71 15.76 15.71 15.76 0.0K
13:56 15.63 15.77 15.63 15.77 0.0K
13:57 15.75 15.76 15.67 15.67 0.0K
13:58 15.62 15.72 15.62 15.72 0.0K
13:59 15.72 15.73 15.72 15.72 0.0K
14:00 16.25 16.25 15.59 16.16 0.0K
14:01 16.15 16.27 16.15 16.16 0.0K
14:02 16.08 16.19 15.99 15.99 0.0K
14:03 15.97 16.27 15.97 16.27 0.0K
14:04 16.21 16.21 16.17 16.18 0.0K
14:05 16.24 16.40 16.24 16.40 0.0K
14:06 16.52 16.58 16.49 16.49 0.0K
14:07 16.63 16.64 16.49 16.64 0.0K
14:08 16.63 16.63 16.47 16.47 0.0K
14:09 16.89 17.01 16.82 17.01 0.0K
14:10 16.89 17.09 16.89 17.02 0.0K
14:11 17.10 17.19 16.98 16.98 0.0K
14:12 16.96 16.96 16.88 16.90 0.0K
14:13 16.96 16.96 16.83 16.83 0.0K
14:14 16.88 16.92 16.83 16.83 0.0K
14:15 16.91 17.13 16.87 17.13 0.0K
14:16 17.03 17.14 17.00 17.02 0.0K
14:17 16.93 17.04 16.93 16.97 0.0K
14:18 16.98 17.00 16.94 16.98 0.0K
14:19 17.11 17.19 17.06 17.06 0.0K
14:20 17.08 17.08 16.87 16.87 0.0K
14:21 16.86 16.96 16.85 16.85 0.0K
14:22 16.72 16.78 16.68 16.68 0.0K
14:23 16.74 16.94 16.70 16.82 0.0K
14:24 16.89 16.89 16.76 16.82 0.0K
14:25 16.71 16.72 16.67 16.72 0.0K
14:26 16.75 16.78 16.72 16.73 0.0K
14:27 16.72 17.07 16.72 17.07 0.0K
14:28 17.07 17.30 17.02 17.30 0.0K
14:29 17.15 17.42 17.15 17.42 0.0K
14:30 17.33 17.83 17.33 17.83 0.0K
14:31 17.93 17.93 17.62 17.63 0.0K
14:32 17.50 17.50 17.21 17.25 0.0K
14:33 17.24 17.24 17.11 17.11 0.0K
14:34 17.16 17.16 16.97 17.01 0.0K
14:35 17.13 17.30 16.94 17.21 0.0K
14:36 17.29 17.46 17.29 17.36 0.0K
14:37 17.38 17.38 17.31 17.35 0.0K
14:38 17.27 17.42 17.27 17.36 0.0K
14:39 17.65 17.65 17.47 17.47 0.0K
14:40 17.48 17.54 17.44 17.44 0.0K
14:41 17.52 17.52 17.42 17.47 0.0K
14:42 17.52 17.56 17.49 17.49 0.0K
14:43 17.48 17.60 17.48 17.52 0.0K
14:44 17.65 17.65 17.46 17.52 0.0K
14:45 17.49 17.69 17.49 17.69 0.0K
14:46 17.70 17.90 17.66 17.87 0.0K
14:47 18.07 18.14 17.83 18.14 0.0K
14:48 18.10 18.21 17.96 18.21 0.0K
14:49 18.16 18.30 18.14 18.14 0.0K
14:50 18.05 18.16 17.83 18.16 0.0K
14:51 17.94 18.13 17.81 18.13 0.0K
14:52 18.15 18.15 18.06 18.06 0.0K
14:53 17.99 18.30 17.99 18.15 0.0K
14:54 18.21 18.37 18.21 18.37 0.0K
14:55 18.37 18.54 18.32 18.54 0.0K
14:56 18.63 18.75 18.63 18.74 0.0K
14:57 18.60 19.20 18.60 18.90 0.0K
14:58 18.88 19.17 18.88 19.12 0.0K
14:59 19.07 19.34 19.07 19.34 0.0K
15:00 19.23 19.43 19.18 19.18 0.0K
15:01 19.16 19.16 19.01 19.03 0.0K
15:02 19.28 19.29 19.22 19.27 0.0K
15:03 19.11 19.54 19.11 19.54 0.0K
15:04 19.54 19.72 19.54 19.72 0.0K
15:05 19.79 19.99 19.74 19.99 0.0K
15:06 19.92 19.92 19.57 19.57 0.0K
15:07 19.51 19.51 19.36 19.51 0.0K
15:08 19.49 19.71 19.49 19.55 0.0K
15:09 20.29 20.29 19.61 19.74 0.0K
15:10 19.63 19.98 19.63 19.86 0.0K
15:11 19.85 20.13 19.85 20.13 0.0K
15:12 19.81 20.27 19.81 20.13 0.0K
15:13 20.00 20.35 20.00 20.24 0.0K
15:14 20.22 20.22 20.14 20.14 0.0K
15:15 20.23 20.34 20.23 20.32 0.0K
15:16 20.40 20.70 20.40 20.70 0.0K
15:17 20.57 20.74 20.53 20.65 0.0K
15:18 20.54 20.72 20.40 20.72 0.0K
15:19 20.53 20.62 20.53 20.62 0.0K
15:20 20.57 20.57 20.32 20.41 0.0K
15:21 20.26 20.26 19.82 19.82 0.0K
15:22 19.70 19.94 19.70 19.94 0.0K
15:23 19.92 19.92 19.84 19.84 0.0K
15:24 19.95 20.20 19.95 20.18 0.0K
15:25 20.32 20.42 20.15 20.42 0.0K
15:26 20.33 20.58 20.33 20.58 0.0K
15:27 20.50 20.78 20.50 20.57 0.0K
15:28 20.68 20.95 20.68 20.95 0.0K
15:29 21.17 21.17 20.85 20.85 0.0K
15:30 21.28 21.33 20.96 21.33 0.0K
15:31 21.31 21.32 21.27 21.27 0.0K
15:32 21.34 21.40 21.14 21.22 0.0K
15:33 21.32 21.43 21.32 21.34 0.0K
15:34 21.09 21.41 21.09 21.41 0.0K
15:35 21.44 21.88 21.44 21.88 0.0K
15:36 21.72 22.19 21.72 22.15 0.0K
15:37 22.25 22.76 22.25 22.76 0.0K
15:38 22.94 23.28 22.89 23.28 0.0K
15:39 23.18 23.80 23.18 23.45 0.0K
15:40 23.82 25.10 23.82 25.10 0.0K
15:41 24.62 24.85 24.51 24.51 0.0K
15:42 24.77 24.83 24.52 24.52 0.0K
15:43 24.92 25.27 24.80 25.27 0.0K
15:44 25.17 25.72 25.17 25.72 0.0K
15:45 25.81 26.33 25.81 26.33 0.0K
15:46 26.19 26.33 25.91 25.91 0.0K
15:47 25.96 26.30 25.96 26.11 0.0K
15:48 25.67 25.92 25.58 25.92 0.0K
15:49 25.76 26.13 25.76 26.13 0.0K
15:50 25.32 26.67 25.32 25.55 0.0K
15:51 25.67 25.67 25.44 25.48 0.0K
15:52 25.69 25.72 25.47 25.47 0.0K
15:53 25.56 25.56 25.37 25.46 0.0K
15:54 25.04 25.71 25.04 25.22 0.0K
15:55 25.71 26.24 25.71 26.04 0.0K
15:56 26.38 26.92 26.38 26.92 0.0K
15:57 27.19 27.19 26.83 26.83 0.0K
15:58 27.22 27.76 27.22 27.63 0.0K
15:59 27.55 38.59 27.55 38.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available