Nations TailDex

TDEX
🏛️ usa →
13.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.97 14.04 12.97 13.95 0.0M
2025-09-26 14.19 14.19 12.81 13.01 0.0M
2025-09-25 12.01 15.19 12.01 14.26 0.0M
2025-09-24 14.64 15.21 14.03 14.03 0.0M
2025-09-23 14.51 14.80 13.08 14.61 0.0M
2025-09-22 15.37 15.37 14.06 14.22 0.0M
2025-09-19 15.80 15.80 14.43 14.69 0.0M
2025-09-18 16.17 16.17 13.37 15.59 0.0M
2025-09-17 14.88 15.99 14.15 15.18 0.0M
2025-09-16 15.01 16.19 14.94 16.14 0.0M
2025-09-15 16.12 16.12 14.33 15.25 0.0M
2025-09-12 14.52 14.78 13.54 14.56 0.0M
2025-09-11 14.99 15.08 13.94 14.24 0.0M
2025-09-10 13.03 15.64 13.03 15.46 0.0M
2025-09-09 14.77 15.07 14.53 14.85 0.0M
2025-09-08 15.03 15.03 14.29 14.49 0.0M
2025-09-05 15.15 15.70 13.92 14.18 0.0M
2025-09-04 16.22 16.22 14.51 14.67 0.0M
2025-09-03 17.41 17.41 15.24 15.39 0.0M
2025-09-02 18.08 19.13 16.55 16.55 0.0M
2025-08-29 14.01 15.04 12.96 14.81 0.0M
2025-08-28 14.90 14.90 12.88 13.69 0.0M
2025-08-27 14.42 14.45 13.59 14.21 0.0M
2025-08-26 12.76 14.50 12.76 13.85 0.0M
2025-08-25 13.28 13.63 12.41 13.57 0.0M
2025-08-22 13.01 14.58 12.53 12.65 0.0M
2025-08-21 13.97 14.81 13.26 13.86 0.0M
2025-08-20 14.21 15.24 13.55 13.66 0.0M
2025-08-19 13.47 14.42 12.78 13.95 0.0M
2025-08-18 14.96 14.96 13.27 13.47 0.0M
2025-08-15 13.21 13.92 12.62 13.80 0.0M
2025-08-14 13.32 14.37 12.93 13.61 0.0M
2025-08-13 12.93 13.16 11.64 12.63 0.0M
2025-08-12 14.23 14.48 12.62 12.65 0.0M
2025-08-11 14.73 14.96 13.60 14.60 0.0M
2025-08-08 14.57 14.57 13.30 13.34 0.0M
2025-08-07 17.79 17.79 14.25 14.29 0.0M
2025-08-06 16.01 16.01 14.39 15.13 0.0M
2025-08-05 16.64 17.98 15.25 15.46 0.0M
2025-08-04 21.60 21.60 15.57 16.53 0.0M
2025-08-01 14.24 19.91 14.24 18.61 0.0M
2025-07-31 14.26 15.44 13.44 15.12 0.0M
2025-07-30 15.21 16.72 13.63 14.09 0.0M
2025-07-29 12.75 15.05 12.23 15.04 0.0M
2025-07-28 12.62 13.01 12.09 12.73 0.0M
2025-07-25 12.98 12.98 11.94 12.36 0.0M
2025-07-24 11.29 12.76 11.29 12.48 0.0M
2025-07-23 14.69 14.69 11.56 11.72 0.0M
2025-07-22 13.67 13.80 12.86 13.10 0.0M
2025-07-21 14.93 14.93 12.77 13.49 0.0M
2025-07-18 14.22 14.22 13.14 13.23 0.0M
2025-07-17 13.97 14.15 13.46 13.78 0.0M
2025-07-16 13.06 16.81 12.86 13.68 0.0M
2025-07-15 14.36 14.36 12.68 13.65 0.0M
2025-07-14 13.89 14.26 13.17 14.12 0.0M
2025-07-11 10.88 12.86 10.88 12.62 0.0M
2025-07-10 11.74 11.80 11.28 11.72 0.0M
2025-07-09 11.95 11.95 10.88 11.32 0.0M
2025-07-08 12.14 12.22 11.30 12.12 0.0M
2025-07-07 13.24 13.31 12.48 12.56 0.0M
2025-07-03 11.98 12.52 11.09 12.09 0.0M
2025-07-02 12.61 12.84 11.63 12.07 0.0M
2025-07-01 12.59 12.59 11.13 12.17 0.0M
2025-06-30 13.10 13.33 11.90 12.25 0.0M
2025-06-29 13.96 12.64 12.64 12.64 0.0M
2025-06-27 13.96 14.10 11.55 12.64 0.0M
2025-06-26 13.12 13.59 12.37 13.05 0.0M
2025-06-25 15.75 15.75 13.48 13.58 0.0M
2025-06-24 19.05 19.05 15.26 15.52 0.0M
2025-06-23 20.44 21.68 18.19 19.69 0.0M
2025-06-20 19.47 19.99 16.67 19.33 0.0M
2025-06-18 20.47 20.79 18.31 18.86 0.0M
2025-06-17 18.30 21.90 18.30 20.97 0.0M
2025-06-16 27.87 27.87 18.31 19.51 0.0M
2025-06-13 19.17 21.44 17.46 19.76 0.0M
2025-06-12 16.60 17.46 15.92 16.93 0.0M
2025-06-11 13.65 16.59 13.11 15.74 0.0M
2025-06-10 13.61 13.76 12.99 13.71 0.0M
2025-06-09 13.56 13.56 12.73 13.54 0.0M
2025-06-06 14.49 14.49 12.48 12.54 0.0M
2025-06-05 12.89 14.94 12.36 14.78 0.0M
2025-06-04 14.16 14.16 12.51 12.93 0.0M
2025-06-03 14.09 14.14 13.19 13.40 0.0M
2025-06-02 14.28 19.07 13.41 13.87 0.0M
2025-05-30 14.92 17.15 13.41 13.44 0.0M
2025-05-29 14.74 15.17 13.58 14.49 0.0M
2025-05-28 15.45 15.45 13.72 14.49 0.0M
2025-05-27 16.30 16.38 14.90 15.17 0.0M
2025-05-23 20.42 20.47 15.79 17.59 0.0M
2025-05-22 16.48 17.28 14.61 15.00 0.0M
2025-05-21 13.88 16.30 12.58 16.25 0.0M
2025-05-20 13.83 13.97 13.16 13.64 0.0M
2025-05-19 14.84 15.00 12.68 13.67 0.0M
2025-05-17 13.15 13.28 13.28 13.28 0.0M
2025-05-16 13.15 13.85 12.54 13.28 0.0M
2025-05-15 13.38 13.76 12.75 13.35 0.0M
2025-05-14 13.66 14.15 12.72 13.63 0.0M
2025-05-13 12.22 13.70 11.53 13.39 0.0M
2025-05-12 4.23 13.27 4.23 12.46 0.0M
2025-05-09 13.30 13.30 11.10 11.20 0.0M
2025-05-08 15.59 15.59 12.86 12.98 0.0M
2025-05-07 15.68 15.99 14.25 14.59 0.0M
2025-05-06 15.35 15.98 14.93 15.17 0.0M
2025-05-05 14.99 15.96 14.13 15.09 0.0M
2025-05-02 25.81 25.81 14.18 15.38 0.0M
2025-05-01 14.55 17.24 14.52 15.59 0.0M
2025-04-30 16.32 17.61 14.97 15.77 0.0M
2025-04-29 15.23 15.74 14.28 14.81 0.0M
2025-04-28 16.82 17.57 15.32 15.35 0.0M
2025-04-25 16.61 19.02 15.90 16.46 0.0M
2025-04-24 16.82 18.67 15.81 17.34 0.0M
2025-04-23 22.65 22.65 16.25 16.59 0.0M
2025-04-22 26.99 26.99 16.15 18.64 0.0M
2025-04-21 19.96 23.44 19.96 20.73 0.0M
2025-04-17 23.49 27.32 20.80 21.00 0.0M
2025-04-16 20.36 27.49 20.36 25.53 0.0M
2025-04-15 24.93 26.97 20.74 26.31 0.0M
2025-04-14 25.85 29.02 22.80 23.51 0.0M
2025-04-11 40.30 40.69 28.12 28.12 0.0M
2025-04-10 33.43 48.77 28.92 32.68 0.0M
2025-04-09 36.07 43.93 22.94 31.09 0.0M
2025-04-08 42.37 45.34 27.12 40.28 0.0M
2025-04-07 33.45 39.59 29.56 36.66 0.0M
2025-04-04 33.64 39.58 29.28 36.89 0.0M
2025-04-03 27.97 27.97 17.22 22.08 0.0M
2025-04-02 14.11 14.77 13.32 13.70 0.0M
2025-04-01 14.67 15.29 13.52 13.86 0.0M
2025-03-31 13.28 14.41 12.19 14.34 0.0M
2025-03-28 9.81 12.19 9.13 11.51 0.0M
2025-03-27 10.00 10.22 9.26 9.90 0.0M
2025-03-26 10.18 10.26 9.43 9.87 0.0M
2025-03-25 9.32 10.00 9.26 9.90 0.0M
2025-03-24 11.46 11.60 9.39 9.63 0.0M
2025-03-21 11.37 11.67 10.61 11.06 0.0M
2025-03-20 8.31 12.12 8.31 11.11 0.0M
2025-03-19 12.42 12.42 10.93 11.57 0.0M
2025-03-18 13.18 13.57 11.50 12.20 0.0M
2025-03-17 13.53 13.53 10.71 11.68 0.0M
2025-03-14 13.59 13.59 11.08 11.48 0.0M
2025-03-13 13.02 14.54 11.79 13.01 0.0M
2025-03-12 16.27 16.27 12.12 12.74 0.0M
2025-03-11 19.59 20.12 16.02 16.05 0.0M
2025-03-10 17.40 20.34 16.49 19.47 0.0M
2025-03-07 16.36 17.65 15.21 15.32 0.0M
2025-03-06 15.37 17.04 14.85 16.11 0.0M
2025-03-05 16.53 16.53 14.04 14.17 0.0M
2025-03-04 13.35 19.35 13.35 16.62 0.0M
2025-03-03 15.25 17.46 13.70 16.72 0.0M
2025-02-28 14.31 16.37 13.24 14.33 0.0M
2025-02-27 14.81 14.81 12.21 14.07 0.0M
2025-02-26 15.05 15.46 13.15 13.32 0.0M
2025-02-25 16.31 18.05 15.26 15.39 0.0M
2025-02-24 16.59 18.28 14.95 16.29 0.0M
2025-02-21 14.67 19.38 13.57 18.14 0.0M
2025-02-20 13.86 14.74 13.44 14.45 0.0M
2025-02-19 13.95 14.36 13.23 13.91 0.0M
2025-02-18 13.81 14.12 12.96 13.23 0.0M
2025-02-14 12.35 13.03 11.95 12.43 0.0M
2025-02-13 11.64 12.92 11.55 12.51 0.0M
2025-02-12 13.43 13.56 11.93 12.23 0.0M
2025-02-11 12.70 13.16 12.37 12.78 0.0M
2025-02-10 15.08 15.08 12.10 12.25 0.0M
2025-02-07 11.84 14.48 10.98 12.23 0.0M
2025-02-06 10.81 11.82 10.69 11.36 0.0M
2025-02-05 11.74 12.00 10.84 11.22 0.0M
2025-02-04 14.01 14.01 11.04 11.14 0.0M
2025-02-03 10.74 15.96 10.74 13.56 0.0M
2025-01-31 12.89 12.89 10.39 11.78 0.0M
2025-01-30 11.52 11.91 10.82 11.24 0.0M
2025-01-29 12.59 14.36 11.49 11.67 0.0M
2025-01-28 15.24 15.29 12.47 12.70 0.0M
2025-01-27 9.08 20.41 9.08 14.98 0.0M
2025-01-24 12.03 12.15 10.85 11.78 0.0M
2025-01-23 11.52 11.84 10.61 11.78 0.0M
2025-01-22 10.76 11.68 10.04 11.41 0.0M
2025-01-21 14.75 14.75 10.16 10.60 0.0M
2025-01-17 10.40 11.35 9.83 10.46 0.0M
2025-01-16 10.22 10.76 9.67 10.64 0.0M
2025-01-15 5.45 11.19 5.45 10.02 0.0M
2025-01-14 14.59 14.59 11.45 12.10 0.0M
2025-01-13 15.77 15.88 12.71 13.11 0.0M
2025-01-10 13.24 14.81 12.29 13.34 0.0M
2025-01-08 12.73 13.23 10.29 11.80 0.0M
2025-01-07 9.95 12.42 9.95 11.45 0.0M
2025-01-06 12.21 12.21 10.31 10.74 0.0M
2025-01-03 11.29 11.77 10.32 10.36 0.0M
2025-01-02 12.64 13.38 10.78 11.93 0.0M