Nations TailDex

TDEX
🏛️ usa →
15.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.19 31.19 26.85 26.90 0.0K
09:31 26.86 26.99 26.79 26.99 0.0K
09:32 26.89 26.89 26.61 26.61 0.0K
09:33 26.47 26.47 26.18 26.18 0.0K
09:34 26.19 26.40 25.94 25.94 0.0K
09:35 25.60 26.04 25.60 26.04 0.0K
09:36 25.84 25.84 25.71 25.71 0.0K
09:37 26.08 26.08 25.46 25.46 0.0K
09:38 25.38 25.38 25.20 25.20 0.0K
09:39 25.29 25.29 24.58 24.58 0.0K
09:40 24.53 24.81 24.53 24.81 0.0K
09:41 24.97 24.97 24.74 24.93 0.0K
09:42 25.07 25.43 25.07 25.32 0.0K
09:43 25.55 25.66 25.52 25.66 0.0K
09:44 25.47 25.47 25.14 25.14 0.0K
09:45 25.14 25.14 24.92 24.93 0.0K
09:46 24.91 25.00 24.86 25.00 0.0K
09:47 25.04 25.29 25.04 25.29 0.0K
09:48 25.41 25.75 25.36 25.75 0.0K
09:49 25.80 25.94 25.80 25.92 0.0K
09:50 25.78 26.09 25.76 25.92 0.0K
09:51 26.09 26.09 25.85 25.85 0.0K
09:52 25.90 25.90 25.34 25.34 0.0K
09:53 25.36 25.43 25.15 25.15 0.0K
09:54 25.02 25.02 24.86 24.86 0.0K
09:55 24.90 24.90 24.47 24.47 0.0K
09:56 24.58 24.59 24.47 24.47 0.0K
09:57 24.64 25.13 24.64 25.13 0.0K
09:58 25.11 25.17 25.11 25.14 0.0K
09:59 25.12 25.12 25.07 25.09 0.0K
10:00 25.48 25.48 24.84 25.01 0.0K
10:01 25.01 25.01 24.45 24.64 0.0K
10:02 24.70 24.70 24.46 24.65 0.0K
10:03 24.63 24.73 24.63 24.73 0.0K
10:04 24.67 24.74 24.38 24.38 0.0K
10:05 24.12 24.15 24.07 24.07 0.0K
10:06 24.00 24.00 23.86 23.88 0.0K
10:07 23.82 24.10 23.81 24.10 0.0K
10:08 24.12 24.15 24.09 24.15 0.0K
10:09 24.09 24.18 24.09 24.18 0.0K
10:10 24.13 24.53 24.13 24.40 0.0K
10:11 24.28 24.28 23.89 23.89 0.0K
10:12 23.99 23.99 23.57 23.57 0.0K
10:13 23.47 23.47 23.32 23.32 0.0K
10:14 23.21 23.21 23.06 23.07 0.0K
10:15 22.98 23.00 22.86 22.86 0.0K
10:16 22.95 22.97 22.95 22.95 0.0K
10:17 22.89 23.10 22.88 22.88 0.0K
10:18 22.82 23.08 22.82 23.03 0.0K
10:19 22.93 22.93 22.81 22.90 0.0K
10:20 22.89 22.89 22.79 22.79 0.0K
10:21 22.70 22.83 22.70 22.83 0.0K
10:22 22.88 23.14 22.88 23.14 0.0K
10:23 23.19 23.19 22.95 22.95 0.0K
10:24 22.87 22.91 22.77 22.77 0.0K
10:25 22.58 22.61 22.48 22.48 0.0K
10:26 22.45 22.45 22.20 22.23 0.0K
10:27 22.16 22.16 21.81 21.81 0.0K
10:28 21.90 21.96 21.69 21.69 0.0K
10:29 21.59 21.76 21.42 21.42 0.0K
10:30 21.21 21.21 21.05 21.21 0.0K
10:31 21.13 21.14 20.94 20.94 0.0K
10:32 20.87 20.87 20.51 20.51 0.0K
10:33 20.39 20.71 20.39 20.70 0.0K
10:34 20.33 20.39 20.33 20.39 0.0K
10:35 20.37 20.59 20.37 20.52 0.0K
10:36 20.48 20.48 20.26 20.43 0.0K
10:37 20.18 20.59 20.18 20.59 0.0K
10:38 20.55 20.67 20.39 20.39 0.0K
10:39 20.38 20.45 20.38 20.44 0.0K
10:40 20.46 20.49 20.43 20.44 0.0K
10:41 20.36 20.53 20.36 20.43 0.0K
10:42 20.39 20.53 20.39 20.53 0.0K
10:43 20.39 20.51 20.37 20.40 0.0K
10:44 20.12 20.30 20.12 20.30 0.0K
10:45 20.21 20.33 20.13 20.13 0.0K
10:46 20.17 20.37 20.17 20.34 0.0K
10:47 20.47 20.64 20.47 20.62 0.0K
10:48 20.56 20.78 20.56 20.78 0.0K
10:49 20.72 20.78 20.54 20.78 0.0K
10:50 20.82 20.82 20.54 20.63 0.0K
10:51 20.65 20.81 20.65 20.81 0.0K
10:52 20.81 20.81 20.44 20.44 0.0K
10:53 20.45 20.45 20.43 20.43 0.0K
10:54 20.36 20.36 20.14 20.14 0.0K
10:55 20.08 20.10 19.96 19.96 0.0K
10:56 20.05 20.08 19.97 20.08 0.0K
10:57 20.08 20.17 19.99 20.15 0.0K
10:58 20.16 20.29 20.09 20.29 0.0K
10:59 20.17 20.40 20.17 20.35 0.0K
11:00 20.39 20.48 20.39 20.47 0.0K
11:01 20.34 20.42 20.33 20.33 0.0K
11:02 20.17 20.17 19.91 19.91 0.0K
11:03 19.78 19.94 19.73 19.73 0.0K
11:04 19.63 19.65 19.59 19.65 0.0K
11:05 19.52 19.57 19.49 19.49 0.0K
11:06 19.54 19.54 19.34 19.46 0.0K
11:07 19.55 19.55 19.37 19.37 0.0K
11:08 19.03 19.03 18.95 18.95 0.0K
11:09 18.89 18.96 18.89 18.96 0.0K
11:10 19.07 19.07 18.91 18.96 0.0K
11:11 18.94 18.94 18.75 18.75 0.0K
11:12 18.85 18.85 18.78 18.78 0.0K
11:13 18.76 18.92 18.63 18.92 0.0K
11:14 18.88 19.02 18.88 18.91 0.0K
11:15 18.93 19.06 18.88 19.03 0.0K
11:16 19.06 19.06 18.91 18.91 0.0K
11:17 18.88 19.06 18.88 19.02 0.0K
11:18 18.90 18.90 18.72 18.72 0.0K
11:19 18.70 18.83 18.70 18.83 0.0K
11:20 18.86 18.86 18.78 18.80 0.0K
11:21 18.82 18.91 18.82 18.84 0.0K
11:22 18.87 18.91 18.72 18.91 0.0K
11:23 18.89 19.07 18.89 19.07 0.0K
11:24 19.13 19.21 19.11 19.21 0.0K
11:25 19.20 19.37 19.20 19.34 0.0K
11:26 19.34 19.40 19.32 19.40 0.0K
11:27 19.39 19.39 19.35 19.38 0.0K
11:28 19.46 19.46 19.43 19.45 0.0K
11:29 19.44 19.65 19.44 19.65 0.0K
11:30 19.61 19.61 19.49 19.49 0.0K
11:31 19.59 19.60 19.53 19.60 0.0K
11:32 19.58 19.61 19.49 19.55 0.0K
11:33 19.59 19.64 19.58 19.64 0.0K
11:34 19.60 19.60 19.57 19.57 0.0K
11:35 19.68 19.76 19.50 19.50 0.0K
11:36 19.41 19.41 19.24 19.24 0.0K
11:37 19.23 19.24 19.08 19.08 0.0K
11:38 18.92 19.01 18.92 18.96 0.0K
11:39 18.85 18.95 18.79 18.83 0.0K
11:40 18.66 18.85 18.66 18.79 0.0K
11:41 18.85 18.85 18.70 18.75 0.0K
11:42 18.56 18.64 18.56 18.64 0.0K
11:43 18.63 18.64 18.60 18.60 0.0K
11:44 18.55 18.72 18.54 18.72 0.0K
11:45 18.70 18.84 18.66 18.84 0.0K
11:46 18.89 18.95 18.89 18.91 0.0K
11:47 19.05 19.05 18.87 18.87 0.0K
11:48 19.00 19.01 18.98 18.99 0.0K
11:49 18.93 19.02 18.93 19.02 0.0K
11:50 18.99 19.11 18.95 19.09 0.0K
11:51 19.09 19.31 19.09 19.15 0.0K
11:52 19.33 19.75 19.28 19.75 0.0K
11:53 19.84 19.95 19.74 19.74 0.0K
11:54 19.67 19.79 19.67 19.73 0.0K
11:55 19.72 19.72 19.64 19.69 0.0K
11:56 19.81 19.81 19.60 19.68 0.0K
11:57 19.63 19.80 19.63 19.75 0.0K
11:58 19.84 19.84 19.74 19.74 0.0K
11:59 19.78 19.78 19.56 19.56 0.0K
12:00 19.62 19.99 19.62 19.99 0.0K
12:01 19.92 19.93 19.87 19.93 0.0K
12:02 19.85 19.85 19.73 19.83 0.0K
12:03 19.95 20.09 19.90 20.09 0.0K
12:04 20.01 20.14 20.01 20.14 0.0K
12:05 20.16 20.16 20.01 20.04 0.0K
12:06 20.09 20.09 19.99 19.99 0.0K
12:07 20.00 20.00 19.93 19.93 0.0K
12:08 19.88 19.88 19.69 19.78 0.0K
12:09 19.79 19.79 19.73 19.73 0.0K
12:10 19.69 19.82 19.62 19.82 0.0K
12:11 19.91 20.05 19.80 19.97 0.0K
12:12 19.86 19.93 19.86 19.89 0.0K
12:13 20.01 20.15 20.01 20.15 0.0K
12:14 20.12 20.14 20.02 20.02 0.0K
12:15 20.06 20.06 19.88 19.88 0.0K
12:16 19.90 19.94 19.90 19.91 0.0K
12:17 19.85 19.85 19.77 19.78 0.0K
12:18 19.78 19.86 19.72 19.86 0.0K
12:19 19.87 19.99 19.87 19.99 0.0K
12:20 20.02 20.09 20.02 20.06 0.0K
12:21 20.06 20.06 19.94 19.97 0.0K
12:22 19.99 20.05 19.94 20.05 0.0K
12:23 20.00 20.00 19.95 19.98 0.0K
12:24 19.97 20.05 19.97 20.05 0.0K
12:25 19.99 20.10 19.99 20.10 0.0K
12:26 20.07 20.07 19.94 19.94 0.0K
12:27 20.02 20.02 19.85 19.85 0.0K
12:28 19.96 19.96 19.79 19.88 0.0K
12:29 20.02 20.04 20.01 20.04 0.0K
12:30 20.08 20.15 20.03 20.12 0.0K
12:31 20.23 20.40 20.12 20.40 0.0K
12:32 20.30 20.53 20.30 20.53 0.0K
12:33 20.56 20.65 20.48 20.65 0.0K
12:34 20.80 20.98 20.80 20.98 0.0K
12:35 20.78 20.89 20.74 20.89 0.0K
12:36 20.74 20.78 20.69 20.69 0.0K
12:37 20.60 20.67 20.60 20.60 0.0K
12:38 20.56 20.70 20.56 20.70 0.0K
12:39 20.70 20.70 20.61 20.61 0.0K
12:40 20.68 20.73 20.63 20.63 0.0K
12:41 20.62 20.62 20.50 20.50 0.0K
12:42 20.53 20.58 20.51 20.58 0.0K
12:43 20.58 20.79 20.58 20.67 0.0K
12:44 20.73 20.73 20.63 20.63 0.0K
12:45 20.60 20.64 20.56 20.64 0.0K
12:46 20.72 20.95 20.72 20.95 0.0K
12:47 20.97 20.98 20.94 20.94 0.0K
12:48 20.97 21.04 20.92 21.04 0.0K
12:49 20.99 20.99 20.82 20.82 0.0K
12:50 20.80 20.83 20.80 20.82 0.0K
12:51 20.87 20.90 20.86 20.86 0.0K
12:52 20.92 20.92 20.76 20.82 0.0K
12:53 20.71 20.91 20.71 20.82 0.0K
12:54 20.79 20.79 20.70 20.70 0.0K
12:55 20.72 20.73 20.64 20.64 0.0K
12:56 20.66 20.66 20.62 20.62 0.0K
12:57 20.75 20.83 20.75 20.83 0.0K
12:58 20.79 20.95 20.79 20.95 0.0K
12:59 20.90 20.90 20.84 20.84 0.0K
13:00 20.91 21.06 20.91 21.05 0.0K
13:01 21.16 21.16 21.03 21.10 0.0K
13:02 21.03 21.14 21.03 21.11 0.0K
13:03 21.12 21.13 20.96 21.13 0.0K
13:04 21.07 21.19 21.07 21.19 0.0K
13:05 21.21 21.34 21.08 21.29 0.0K
13:06 21.29 21.31 21.27 21.31 0.0K
13:07 21.30 21.34 21.23 21.25 0.0K
13:08 21.24 21.34 21.24 21.32 0.0K
13:09 21.35 21.38 21.33 21.38 0.0K
13:10 21.35 21.41 21.35 21.41 0.0K
13:11 21.58 21.58 21.44 21.51 0.0K
13:12 21.46 21.70 21.46 21.70 0.0K
13:13 21.56 21.69 21.56 21.69 0.0K
13:14 21.76 21.76 21.65 21.71 0.0K
13:15 21.71 21.92 21.71 21.76 0.0K
13:16 21.84 22.00 21.81 22.00 0.0K
13:17 22.04 22.13 22.02 22.13 0.0K
13:18 22.03 22.08 21.84 21.84 0.0K
13:19 21.74 21.93 21.74 21.93 0.0K
13:20 21.93 22.06 21.93 22.06 0.0K
13:21 22.14 22.30 22.10 22.24 0.0K
13:22 22.24 22.24 22.13 22.13 0.0K
13:23 22.23 22.24 22.20 22.24 0.0K
13:24 22.25 22.34 22.25 22.33 0.0K
13:25 22.30 22.43 22.30 22.42 0.0K
13:26 22.45 22.46 22.41 22.41 0.0K
13:27 22.46 22.46 22.36 22.36 0.0K
13:28 22.37 22.50 22.37 22.50 0.0K
13:29 22.54 22.67 22.54 22.58 0.0K
13:30 22.66 22.76 22.64 22.70 0.0K
13:31 22.73 22.73 22.47 22.47 0.0K
13:32 22.49 22.61 22.44 22.58 0.0K
13:33 22.54 22.63 22.44 22.63 0.0K
13:34 22.56 22.65 22.54 22.56 0.0K
13:35 22.59 22.59 22.39 22.39 0.0K
13:36 22.44 22.44 22.30 22.30 0.0K
13:37 22.30 22.36 22.28 22.28 0.0K
13:38 22.34 22.40 22.34 22.40 0.0K
13:39 22.43 22.48 22.43 22.47 0.0K
13:40 22.34 22.34 22.28 22.33 0.0K
13:41 22.26 22.29 22.25 22.25 0.0K
13:42 22.29 22.38 22.29 22.31 0.0K
13:43 22.41 22.41 22.20 22.27 0.0K
13:44 22.25 22.26 22.24 22.24 0.0K
13:45 22.20 22.27 22.20 22.27 0.0K
13:46 22.24 22.29 22.19 22.29 0.0K
13:47 22.37 22.37 22.17 22.21 0.0K
13:48 22.17 22.25 22.14 22.14 0.0K
13:49 22.14 22.22 22.07 22.07 0.0K
13:50 22.15 22.25 22.07 22.07 0.0K
13:51 22.09 22.09 22.01 22.01 0.0K
13:52 21.96 21.96 21.85 21.85 0.0K
13:53 21.80 21.80 21.68 21.68 0.0K
13:54 21.61 21.64 21.57 21.57 0.0K
13:55 21.54 21.54 21.41 21.41 0.0K
13:56 21.58 21.81 21.58 21.81 0.0K
13:57 21.62 21.62 21.57 21.57 0.0K
13:58 21.48 21.62 21.48 21.62 0.0K
13:59 21.60 21.86 21.60 21.73 0.0K
14:00 22.00 22.04 21.96 21.96 0.0K
14:01 22.04 22.04 21.81 21.81 0.0K
14:02 21.89 22.09 21.86 22.09 0.0K
14:03 21.91 21.94 21.78 21.90 0.0K
14:04 21.90 21.99 21.89 21.99 0.0K
14:05 21.89 21.89 21.84 21.86 0.0K
14:06 21.91 21.91 21.75 21.75 0.0K
14:07 21.77 21.91 21.77 21.89 0.0K
14:08 21.90 21.99 21.86 21.94 0.0K
14:09 21.71 21.76 21.67 21.67 0.0K
14:10 21.76 21.76 21.60 21.65 0.0K
14:11 21.68 21.68 21.63 21.68 0.0K
14:12 21.61 21.64 21.57 21.57 0.0K
14:13 21.61 21.73 21.61 21.73 0.0K
14:14 21.69 21.72 21.55 21.55 0.0K
14:15 21.69 21.69 21.65 21.65 0.0K
14:16 21.69 21.70 21.68 21.68 0.0K
14:17 21.54 21.62 21.50 21.62 0.0K
14:18 21.49 21.55 21.45 21.45 0.0K
14:19 21.37 21.49 21.25 21.25 0.0K
14:20 21.25 21.29 21.16 21.16 0.0K
14:21 21.24 21.24 21.19 21.20 0.0K
14:22 21.32 21.47 21.22 21.22 0.0K
14:23 21.20 21.35 21.15 21.35 0.0K
14:24 21.12 21.12 21.09 21.09 0.0K
14:25 21.11 21.21 21.06 21.21 0.0K
14:26 21.16 21.16 20.87 20.87 0.0K
14:27 20.95 20.95 20.82 20.82 0.0K
14:28 20.74 20.83 20.74 20.75 0.0K
14:29 20.65 20.78 20.59 20.59 0.0K
14:30 20.69 20.69 20.55 20.58 0.0K
14:31 20.55 20.66 20.41 20.41 0.0K
14:32 20.59 20.59 20.46 20.51 0.0K
14:33 20.45 20.50 20.41 20.45 0.0K
14:34 20.49 20.49 20.36 20.36 0.0K
14:35 20.38 20.49 20.38 20.49 0.0K
14:36 20.39 20.45 20.35 20.42 0.0K
14:37 20.40 20.41 20.24 20.24 0.0K
14:38 20.33 20.33 20.17 20.27 0.0K
14:39 20.27 20.27 20.13 20.13 0.0K
14:40 20.02 20.09 20.02 20.07 0.0K
14:41 20.08 20.13 19.97 19.97 0.0K
14:42 19.95 19.95 19.82 19.82 0.0K
14:43 20.02 20.02 19.96 19.96 0.0K
14:44 20.02 20.02 19.86 19.86 0.0K
14:45 19.81 19.94 19.81 19.94 0.0K
14:46 19.88 19.88 19.80 19.81 0.0K
14:47 19.82 19.96 19.82 19.96 0.0K
14:48 19.90 20.04 19.86 20.04 0.0K
14:49 19.97 20.19 19.97 20.19 0.0K
14:50 19.95 19.98 19.95 19.98 0.0K
14:51 19.88 20.00 19.88 19.99 0.0K
14:52 20.09 20.17 20.09 20.16 0.0K
14:53 20.26 20.26 20.15 20.15 0.0K
14:54 20.14 20.21 20.03 20.03 0.0K
14:55 20.05 20.10 20.04 20.10 0.0K
14:56 20.02 20.02 19.96 19.98 0.0K
14:57 19.96 20.09 19.96 20.06 0.0K
14:58 19.98 20.05 19.96 19.96 0.0K
14:59 19.87 19.92 19.71 19.71 0.0K
15:00 19.67 19.67 19.46 19.46 0.0K
15:01 19.48 19.56 19.48 19.56 0.0K
15:02 19.56 19.60 19.46 19.52 0.0K
15:03 19.54 19.54 19.48 19.48 0.0K
15:04 19.42 19.44 19.38 19.44 0.0K
15:05 19.45 19.48 19.45 19.45 0.0K
15:06 19.47 19.47 19.45 19.45 0.0K
15:07 19.48 19.48 19.33 19.33 0.0K
15:08 19.35 19.50 19.35 19.50 0.0K
15:09 19.40 19.49 19.40 19.46 0.0K
15:10 19.47 19.47 19.37 19.43 0.0K
15:11 19.46 19.46 19.29 19.29 0.0K
15:12 19.33 19.47 19.33 19.41 0.0K
15:13 19.47 19.49 19.37 19.49 0.0K
15:14 19.47 19.47 19.21 19.21 0.0K
15:15 19.32 19.32 19.12 19.25 0.0K
15:16 19.26 19.31 19.18 19.31 0.0K
15:17 19.23 19.30 19.19 19.30 0.0K
15:18 19.32 19.32 19.07 19.07 0.0K
15:19 19.08 19.16 19.07 19.16 0.0K
15:20 19.09 19.19 19.09 19.15 0.0K
15:21 19.08 19.18 19.08 19.18 0.0K
15:22 19.15 19.26 19.14 19.14 0.0K
15:23 19.19 19.19 19.06 19.06 0.0K
15:24 18.99 19.05 18.99 19.05 0.0K
15:25 19.03 19.09 19.03 19.04 0.0K
15:26 19.02 19.02 18.98 19.00 0.0K
15:27 18.99 19.06 18.97 18.97 0.0K
15:28 18.98 19.03 18.98 19.03 0.0K
15:29 18.99 19.01 18.93 18.93 0.0K
15:30 19.20 19.20 19.12 19.14 0.0K
15:31 19.22 19.28 19.22 19.28 0.0K
15:32 19.29 19.30 19.16 19.30 0.0K
15:33 19.35 19.41 19.31 19.41 0.0K
15:34 19.36 19.56 19.36 19.56 0.0K
15:35 19.48 19.50 19.42 19.42 0.0K
15:36 19.40 19.40 19.20 19.22 0.0K
15:37 19.09 19.22 19.08 19.22 0.0K
15:38 19.20 19.20 19.10 19.12 0.0K
15:39 19.19 19.23 19.11 19.23 0.0K
15:40 19.24 19.24 19.11 19.19 0.0K
15:41 19.30 19.30 19.26 19.28 0.0K
15:42 19.29 19.42 19.15 19.42 0.0K
15:43 19.30 19.41 19.25 19.25 0.0K
15:44 19.30 19.33 19.22 19.22 0.0K
15:45 19.26 19.28 19.19 19.22 0.0K
15:46 19.21 19.21 19.07 19.07 0.0K
15:47 19.03 19.03 18.85 18.85 0.0K
15:48 18.93 18.93 18.74 18.74 0.0K
15:49 18.77 18.77 18.70 18.73 0.0K
15:50 17.89 18.99 17.89 18.92 0.0K
15:51 18.88 19.06 18.88 19.02 0.0K
15:52 18.96 19.02 18.95 18.98 0.0K
15:53 19.02 19.02 18.88 19.01 0.0K
15:54 19.00 19.00 18.91 18.91 0.0K
15:55 19.15 19.15 18.84 19.00 0.0K
15:56 18.91 18.93 18.83 18.83 0.0K
15:57 18.92 18.98 18.86 18.98 0.0K
15:58 19.13 19.13 18.73 18.83 0.0K
15:59 18.84 18.84 18.26 18.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available