Nattaro Labs AB

NATTA
🏛️ sweden →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 4.7K
09:33 0.35 0.35 0.35 0.35 0.8K
10:23 0.47 0.47 0.47 0.47 1.5K
10:39 0.47 0.47 0.47 0.47 9.2K
11:05 0.44 0.47 0.44 0.47 37.0K
11:06 0.44 0.47 0.44 0.47 21.0K
11:07 0.44 0.44 0.44 0.44 8.0K
11:08 0.44 0.44 0.44 0.44 0.2K
11:29 0.38 0.38 0.38 0.38 0.2K
11:33 0.44 0.44 0.44 0.44 0.1K
11:37 0.39 0.39 0.39 0.39 3.0K
11:41 0.42 0.42 0.42 0.42 3.2K
11:43 0.44 0.44 0.44 0.44 16.0K
11:46 0.47 0.47 0.47 0.47 4.0K
11:50 0.42 0.42 0.42 0.42 5.0K
11:51 0.41 0.41 0.41 0.41 5.0K
12:21 0.39 0.39 0.39 0.39 13.1K
13:02 0.38 0.38 0.38 0.38 2.2K
17:29 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available