0.39
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.43 | 0.43 | 0.43 | 0.43 | 1.1K |
12:06 | 0.43 | 0.43 | 0.43 | 0.43 | 2.2K |
15:14 | 0.48 | 0.48 | 0.48 | 0.48 | 8.8K |
16:33 | 0.40 | 0.40 | 0.40 | 0.40 | 4.5K |
16:42 | 0.40 | 0.40 | 0.40 | 0.40 | 1.5K |
16:43 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |
17:29 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |