680.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 564.00 | 564.00 | 560.00 | 561.00 | 11.4K |
| 09:05 | 561.00 | 564.00 | 560.00 | 564.00 | 2.3K |
| 09:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 09:15 | 563.00 | 564.00 | 563.00 | 564.00 | 6.8K |
| 09:20 | 564.00 | 564.00 | 562.00 | 562.00 | 0.5K |
| 09:25 | 562.00 | 563.00 | 562.00 | 563.00 | 0.3K |
| 09:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 09:40 | 563.00 | 563.00 | 560.00 | 563.00 | 10.1K |
| 09:45 | 561.00 | 562.00 | 561.00 | 562.00 | 0.0K |
| 09:50 | 563.00 | 563.00 | 561.00 | 562.00 | 5.2K |
| 09:55 | 562.00 | 563.00 | 561.00 | 561.00 | 5.5K |
| 10:00 | 561.00 | 561.00 | 560.00 | 561.00 | 6.3K |
| 10:05 | 561.00 | 562.00 | 561.00 | 561.00 | 1.6K |
| 10:10 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 10:15 | 561.00 | 561.00 | 560.00 | 560.00 | 21.3K |
| 10:20 | 560.00 | 560.00 | 559.00 | 560.00 | 7.2K |
| 10:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 10:30 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 10:35 | 559.00 | 560.00 | 559.00 | 560.00 | 0.3K |
| 10:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:45 | 560.00 | 560.00 | 560.00 | 560.00 | 2.6K |
| 10:50 | 560.00 | 561.00 | 559.00 | 561.00 | 2.4K |
| 10:55 | 559.00 | 561.00 | 559.00 | 560.00 | 0.1K |
| 11:00 | 561.00 | 561.00 | 560.00 | 560.00 | 0.0K |
| 11:05 | 560.00 | 561.00 | 560.00 | 561.00 | 3.8K |
| 11:10 | 561.00 | 561.00 | 561.00 | 561.00 | 0.6K |
| 11:20 | 559.00 | 559.00 | 558.00 | 558.00 | 19.5K |
| 11:25 | 558.00 | 558.00 | 558.00 | 558.00 | 10.3K |
| 11:30 | 558.00 | 558.00 | 558.00 | 558.00 | 1.0K |
| 11:35 | 559.00 | 560.00 | 559.00 | 559.00 | 1.3K |
| 11:40 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 11:45 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
| 11:50 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 11:55 | 559.00 | 559.00 | 558.00 | 558.00 | 4.2K |
| 12:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.8K |
| 12:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 12:10 | 557.00 | 558.00 | 557.00 | 558.00 | 1.4K |
| 12:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 12:20 | 558.00 | 558.00 | 557.00 | 558.00 | 1.2K |
| 12:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.7K |
| 12:30 | 558.00 | 558.00 | 557.00 | 557.00 | 18.1K |
| 12:35 | 557.00 | 557.00 | 556.00 | 557.00 | 33.8K |
| 12:40 | 556.00 | 556.00 | 556.00 | 556.00 | 15.2K |
| 12:45 | 557.00 | 557.00 | 557.00 | 557.00 | 1.0K |
| 12:50 | 557.00 | 557.00 | 556.00 | 557.00 | 7.1K |
| 12:55 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 13:00 | 557.00 | 557.00 | 556.00 | 556.00 | 1.3K |
| 13:05 | 556.00 | 558.00 | 556.00 | 558.00 | 6.2K |
| 13:10 | 558.00 | 558.00 | 556.00 | 556.00 | 0.2K |
| 13:15 | 556.00 | 557.00 | 556.00 | 557.00 | 6.7K |
| 13:20 | 557.00 | 557.00 | 557.00 | 557.00 | 1.0K |
| 13:25 | 556.00 | 558.00 | 556.00 | 557.00 | 14.4K |
| 13:30 | 557.00 | 557.00 | 556.00 | 556.00 | 1.1K |
| 13:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.7K |
| 13:40 | 556.00 | 556.00 | 556.00 | 556.00 | 1.0K |
| 13:45 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 13:50 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:05 | 556.00 | 557.00 | 556.00 | 557.00 | 17.2K |
| 14:10 | 557.00 | 557.00 | 557.00 | 557.00 | 4.4K |
| 14:15 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 14:25 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 14:30 | 557.00 | 557.00 | 555.00 | 555.00 | 39.3K |
| 14:35 | 556.00 | 557.00 | 555.00 | 557.00 | 4.1K |
| 14:40 | 557.00 | 557.00 | 556.00 | 556.00 | 0.7K |
| 14:45 | 557.00 | 557.00 | 555.00 | 557.00 | 0.4K |
| 14:50 | 555.00 | 557.00 | 555.00 | 556.00 | 0.5K |
| 14:55 | 557.00 | 558.00 | 556.00 | 558.00 | 4.5K |
| 15:00 | 558.00 | 559.00 | 558.00 | 559.00 | 0.0K |
| 15:05 | 559.00 | 559.00 | 558.00 | 558.00 | 0.5K |
| 15:10 | 557.00 | 559.00 | 556.00 | 559.00 | 14.4K |
| 15:15 | 559.00 | 559.00 | 558.00 | 558.00 | 2.8K |
| 15:25 | 560.00 | 560.00 | 560.00 | 560.00 | 32.0K |