671.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 670.00 | 681.00 | 665.00 | 671.00 | 0.4M |
| 2025-09-30 | 675.00 | 685.00 | 672.00 | 674.00 | 0.3M |
| 2025-09-29 | 678.00 | 688.00 | 677.00 | 681.00 | 0.2M |
| 2025-09-26 | 693.00 | 704.00 | 660.00 | 680.00 | 1.3M |
| 2025-09-25 | 695.00 | 699.00 | 693.00 | 696.00 | 0.3M |
| 2025-09-24 | 703.00 | 706.00 | 693.00 | 695.00 | 0.5M |
| 2025-09-23 | 706.00 | 709.00 | 699.00 | 703.00 | 0.4M |
| 2025-09-22 | 706.00 | 713.00 | 701.00 | 705.00 | 0.3M |
| 2025-09-19 | 711.00 | 718.00 | 704.00 | 706.00 | 0.4M |
| 2025-09-18 | 710.00 | 713.00 | 706.00 | 711.00 | 0.3M |
| 2025-09-17 | 707.00 | 712.00 | 704.00 | 709.00 | 0.4M |
| 2025-09-16 | 700.00 | 710.00 | 700.00 | 707.00 | 0.4M |
| 2025-09-15 | 722.00 | 722.00 | 702.00 | 705.00 | 1.0M |
| 2025-09-12 | 720.00 | 725.00 | 705.00 | 722.00 | 1.0M |
| 2025-09-11 | 722.00 | 736.00 | 717.00 | 717.00 | 1.0M |
| 2025-09-10 | 726.00 | 733.00 | 719.00 | 729.00 | 0.8M |
| 2025-09-09 | 738.00 | 738.00 | 722.00 | 726.00 | 0.8M |
| 2025-09-08 | 715.00 | 786.00 | 711.00 | 733.00 | 7.6M |
| 2025-09-05 | 697.00 | 700.00 | 691.00 | 696.00 | 0.4M |
| 2025-09-04 | 696.00 | 703.00 | 695.00 | 697.00 | 0.3M |
| 2025-09-03 | 697.00 | 708.00 | 694.00 | 696.00 | 0.5M |
| 2025-09-02 | 701.00 | 730.00 | 699.00 | 700.00 | 0.7M |
| 2025-09-01 | 715.00 | 721.00 | 701.00 | 701.00 | 0.7M |
| 2025-08-29 | 732.00 | 732.00 | 708.00 | 716.00 | 0.8M |
| 2025-08-28 | 731.00 | 735.00 | 726.00 | 732.00 | 0.4M |
| 2025-08-27 | 732.00 | 736.00 | 725.00 | 734.00 | 0.3M |
| 2025-08-26 | 738.00 | 738.00 | 726.00 | 730.00 | 0.4M |
| 2025-08-25 | 734.00 | 745.00 | 733.00 | 733.00 | 0.5M |
| 2025-08-22 | 737.00 | 744.00 | 732.00 | 733.00 | 0.6M |
| 2025-08-21 | 741.00 | 747.00 | 736.00 | 737.00 | 0.4M |
| 2025-08-20 | 741.00 | 749.00 | 736.00 | 741.00 | 0.7M |
| 2025-08-19 | 759.00 | 760.00 | 750.00 | 753.00 | 0.8M |
| 2025-08-18 | 765.00 | 773.00 | 755.00 | 766.00 | 0.8M |
| 2025-08-14 | 766.00 | 777.00 | 761.00 | 774.00 | 2.1M |
| 2025-08-13 | 760.00 | 771.00 | 754.00 | 765.00 | 1.2M |
| 2025-08-12 | 753.00 | 770.00 | 752.00 | 761.00 | 1.6M |
| 2025-08-11 | 735.00 | 762.00 | 735.00 | 752.00 | 2.3M |
| 2025-08-08 | 727.00 | 746.00 | 727.00 | 735.00 | 0.8M |
| 2025-08-07 | 737.00 | 737.00 | 701.00 | 726.00 | 1.0M |
| 2025-08-06 | 716.00 | 744.00 | 713.00 | 728.00 | 1.7M |
| 2025-08-05 | 708.00 | 749.00 | 708.00 | 716.00 | 1.9M |
| 2025-08-04 | 697.00 | 711.00 | 693.00 | 708.00 | 0.5M |
| 2025-08-01 | 709.00 | 714.00 | 695.00 | 697.00 | 1.1M |
| 2025-07-31 | 703.00 | 718.00 | 703.00 | 716.00 | 0.7M |
| 2025-07-30 | 708.00 | 718.00 | 704.00 | 707.00 | 0.7M |
| 2025-07-29 | 705.00 | 716.00 | 705.00 | 710.00 | 0.6M |
| 2025-07-28 | 722.00 | 729.00 | 713.00 | 714.00 | 0.7M |
| 2025-07-25 | 715.00 | 726.00 | 713.00 | 719.00 | 0.6M |
| 2025-07-24 | 735.00 | 735.00 | 712.00 | 715.00 | 1.5M |
| 2025-07-23 | 743.00 | 744.00 | 728.00 | 731.00 | 1.2M |
| 2025-07-22 | 762.00 | 766.00 | 740.00 | 743.00 | 1.9M |
| 2025-07-21 | 776.00 | 792.00 | 761.00 | 761.00 | 4.0M |
| 2025-07-18 | 833.00 | 857.00 | 753.00 | 753.00 | 17.4M |
| 2025-07-17 | 779.00 | 816.00 | 760.00 | 773.00 | 10.3M |
| 2025-07-16 | 738.00 | 763.00 | 738.00 | 763.00 | 1.0M |
| 2025-07-15 | 742.00 | 749.00 | 737.00 | 746.00 | 0.8M |
| 2025-07-14 | 764.00 | 767.00 | 750.00 | 755.00 | 0.8M |
| 2025-07-11 | 742.00 | 768.00 | 741.00 | 763.00 | 1.3M |
| 2025-07-10 | 733.00 | 747.00 | 733.00 | 737.00 | 0.7M |
| 2025-07-09 | 743.00 | 756.00 | 734.00 | 736.00 | 0.8M |
| 2025-07-08 | 737.00 | 759.00 | 737.00 | 741.00 | 0.8M |
| 2025-07-07 | 763.00 | 763.00 | 740.00 | 742.00 | 1.0M |
| 2025-07-04 | 757.00 | 769.00 | 750.00 | 762.00 | 0.9M |
| 2025-07-03 | 735.00 | 780.00 | 733.00 | 758.00 | 4.3M |
| 2025-07-02 | 748.00 | 750.00 | 730.00 | 733.00 | 1.5M |
| 2025-07-01 | 732.00 | 828.00 | 732.00 | 745.00 | 11.3M |
| 2025-06-30 | 735.00 | 745.00 | 731.00 | 731.00 | 0.7M |
| 2025-06-27 | 752.00 | 757.00 | 733.00 | 735.00 | 1.0M |
| 2025-06-26 | 772.00 | 774.00 | 748.00 | 752.00 | 0.9M |
| 2025-06-25 | 771.00 | 792.00 | 762.00 | 773.00 | 1.3M |
| 2025-06-24 | 754.00 | 775.00 | 750.00 | 770.00 | 1.4M |
| 2025-06-23 | 784.00 | 785.00 | 742.00 | 745.00 | 2.4M |
| 2025-06-20 | 784.00 | 805.00 | 778.00 | 788.00 | 1.8M |
| 2025-06-19 | 777.00 | 786.00 | 772.00 | 780.00 | 1.2M |
| 2025-06-18 | 779.00 | 796.00 | 777.00 | 783.00 | 1.3M |
| 2025-06-17 | 796.00 | 810.00 | 779.00 | 788.00 | 2.0M |
| 2025-06-16 | 800.00 | 808.00 | 787.00 | 790.00 | 2.5M |
| 2025-06-13 | 850.00 | 854.00 | 801.00 | 812.00 | 6.0M |
| 2025-06-12 | 804.00 | 878.00 | 797.00 | 841.00 | 22.2M |
| 2025-06-11 | 786.00 | 789.00 | 772.00 | 781.00 | 1.4M |
| 2025-06-10 | 790.00 | 793.00 | 776.00 | 781.00 | 2.3M |
| 2025-06-09 | 777.00 | 790.00 | 771.00 | 784.00 | 2.0M |
| 2025-06-05 | 745.00 | 796.00 | 745.00 | 775.00 | 6.1M |
| 2025-06-04 | 754.00 | 760.00 | 736.00 | 751.00 | 1.9M |
| 2025-06-02 | 722.00 | 750.00 | 722.00 | 746.00 | 1.2M |
| 2025-05-30 | 735.00 | 736.00 | 726.00 | 730.00 | 0.8M |
| 2025-05-29 | 742.00 | 750.00 | 722.00 | 736.00 | 1.9M |
| 2025-05-28 | 708.00 | 778.00 | 701.00 | 744.00 | 8.6M |
| 2025-05-27 | 708.00 | 731.00 | 698.00 | 703.00 | 1.2M |
| 2025-05-26 | 707.00 | 712.00 | 697.00 | 707.00 | 0.8M |
| 2025-05-23 | 694.00 | 717.00 | 655.00 | 707.00 | 1.6M |
| 2025-05-22 | 720.00 | 721.00 | 688.00 | 693.00 | 2.5M |
| 2025-05-21 | 731.00 | 745.00 | 717.00 | 721.00 | 2.0M |
| 2025-05-20 | 715.00 | 793.00 | 715.00 | 736.00 | 17.5M |
| 2025-05-19 | 731.00 | 734.00 | 706.00 | 715.00 | 1.8M |
| 2025-05-16 | 729.00 | 743.00 | 720.00 | 731.00 | 2.0M |
| 2025-05-15 | 744.00 | 748.00 | 728.00 | 729.00 | 1.9M |
| 2025-05-14 | 760.00 | 764.00 | 741.00 | 750.00 | 2.0M |
| 2025-05-13 | 768.00 | 772.00 | 756.00 | 762.00 | 1.4M |
| 2025-05-12 | 760.00 | 769.00 | 751.00 | 767.00 | 2.1M |
| 2025-05-09 | 780.00 | 796.00 | 755.00 | 759.00 | 2.9M |
| 2025-05-08 | 756.00 | 799.00 | 756.00 | 777.00 | 6.5M |
| 2025-05-07 | 763.00 | 774.00 | 745.00 | 756.00 | 2.6M |
| 2025-05-02 | 758.00 | 797.00 | 740.00 | 763.00 | 6.0M |
| 2025-04-30 | 788.00 | 803.00 | 753.00 | 756.00 | 4.3M |
| 2025-04-29 | 830.00 | 845.00 | 781.00 | 784.00 | 8.1M |
| 2025-04-28 | 805.00 | 859.00 | 805.00 | 806.00 | 11.7M |
| 2025-04-25 | 778.00 | 904.00 | 772.00 | 805.00 | 31.8M |
| 2025-04-24 | 726.00 | 859.00 | 719.00 | 780.00 | 51.2M |
| 2025-04-23 | 745.00 | 773.00 | 720.00 | 728.00 | 5.3M |
| 2025-04-22 | 765.00 | 778.00 | 739.00 | 743.00 | 4.9M |
| 2025-04-21 | 771.00 | 808.00 | 758.00 | 765.00 | 4.9M |
| 2025-04-18 | 803.00 | 839.00 | 790.00 | 790.00 | 7.3M |
| 2025-04-17 | 838.00 | 873.00 | 805.00 | 811.00 | 9.5M |
| 2025-04-16 | 917.00 | 924.00 | 827.00 | 844.00 | 14.2M |
| 2025-04-15 | 960.00 | 963.00 | 900.00 | 910.00 | 14.9M |
| 2025-04-14 | 958.00 | 995.00 | 934.00 | 934.00 | 14.4M |
| 2025-04-11 | 937.00 | 1,070.00 | 937.00 | 957.00 | 86.0M |
| 2025-04-10 | 950.00 | 1,044.00 | 920.00 | 935.00 | 77.3M |
| 2025-04-09 | 842.00 | 1,083.00 | 790.00 | 955.00 | 112.5M |
| 2025-04-08 | 899.00 | 947.00 | 842.00 | 842.00 | 21.3M |
| 2025-04-07 | 889.00 | 977.00 | 813.00 | 877.00 | 61.4M |
| 2025-04-04 | 716.00 | 915.00 | 716.00 | 871.00 | 84.1M |
| 2025-04-03 | 722.00 | 767.00 | 722.00 | 735.00 | 4.5M |
| 2025-04-02 | 792.00 | 792.00 | 722.00 | 722.00 | 5.2M |
| 2025-04-01 | 836.00 | 836.00 | 773.00 | 790.00 | 6.2M |
| 2025-03-31 | 840.00 | 969.00 | 830.00 | 852.00 | 97.8M |
| 2025-03-28 | 819.00 | 998.00 | 817.00 | 851.00 | 149.3M |
| 2025-03-27 | 639.00 | 787.00 | 631.00 | 787.00 | 70.0M |
| 2025-03-26 | 566.00 | 675.00 | 565.00 | 606.00 | 24.0M |
| 2025-03-25 | 545.00 | 551.00 | 542.00 | 545.00 | 0.2M |
| 2025-03-24 | 542.00 | 548.00 | 540.00 | 545.00 | 0.2M |
| 2025-03-21 | 555.00 | 557.00 | 540.00 | 546.00 | 0.6M |
| 2025-03-20 | 554.00 | 559.00 | 554.00 | 555.00 | 0.2M |
| 2025-03-19 | 557.00 | 562.00 | 554.00 | 559.00 | 0.3M |
| 2025-03-18 | 557.00 | 563.00 | 557.00 | 559.00 | 0.1M |
| 2025-03-17 | 564.00 | 564.00 | 555.00 | 560.00 | 0.4M |
| 2025-03-14 | 559.00 | 567.00 | 559.00 | 564.00 | 0.1M |
| 2025-03-13 | 569.00 | 570.00 | 554.00 | 565.00 | 0.2M |
| 2025-03-12 | 564.00 | 570.00 | 564.00 | 568.00 | 0.2M |
| 2025-03-11 | 557.00 | 572.00 | 557.00 | 564.00 | 0.2M |
| 2025-03-10 | 573.00 | 573.00 | 565.00 | 570.00 | 0.2M |
| 2025-03-07 | 577.00 | 580.00 | 568.00 | 573.00 | 0.2M |
| 2025-03-06 | 574.00 | 588.00 | 573.00 | 577.00 | 0.2M |
| 2025-03-05 | 561.00 | 580.00 | 561.00 | 579.00 | 0.3M |
| 2025-03-04 | 575.00 | 578.00 | 561.00 | 566.00 | 0.6M |
| 2025-02-28 | 581.00 | 598.00 | 575.00 | 575.00 | 0.6M |
| 2025-02-27 | 586.00 | 589.00 | 582.00 | 585.00 | 0.2M |
| 2025-02-26 | 583.00 | 591.00 | 583.00 | 584.00 | 0.2M |
| 2025-02-25 | 587.00 | 595.00 | 585.00 | 585.00 | 0.2M |
| 2025-02-24 | 590.00 | 597.00 | 587.00 | 592.00 | 0.2M |
| 2025-02-21 | 599.00 | 602.00 | 594.00 | 597.00 | 0.2M |
| 2025-02-20 | 601.00 | 601.00 | 595.00 | 597.00 | 0.2M |
| 2025-02-19 | 599.00 | 610.00 | 594.00 | 602.00 | 0.4M |
| 2025-02-18 | 591.00 | 610.00 | 589.00 | 599.00 | 0.6M |
| 2025-02-17 | 591.00 | 596.00 | 580.00 | 594.00 | 0.4M |
| 2025-02-14 | 586.00 | 597.00 | 583.00 | 591.00 | 0.2M |
| 2025-02-13 | 574.00 | 597.00 | 574.00 | 588.00 | 0.5M |
| 2025-02-12 | 575.00 | 581.00 | 574.00 | 574.00 | 0.3M |
| 2025-02-11 | 584.00 | 593.00 | 574.00 | 579.00 | 0.7M |
| 2025-02-10 | 600.00 | 600.00 | 584.00 | 589.00 | 0.2M |
| 2025-02-07 | 594.00 | 612.00 | 589.00 | 594.00 | 0.4M |
| 2025-02-06 | 587.00 | 608.00 | 585.00 | 595.00 | 0.4M |
| 2025-02-05 | 579.00 | 591.00 | 579.00 | 587.00 | 0.1M |
| 2025-02-04 | 570.00 | 586.00 | 570.00 | 581.00 | 0.2M |
| 2025-02-03 | 593.00 | 593.00 | 571.00 | 576.00 | 0.5M |
| 2025-01-31 | 598.00 | 598.00 | 591.00 | 593.00 | 0.2M |
| 2025-01-24 | 600.00 | 606.00 | 596.00 | 598.00 | 0.2M |
| 2025-01-23 | 613.00 | 613.00 | 597.00 | 599.00 | 0.4M |
| 2025-01-22 | 605.00 | 618.00 | 600.00 | 610.00 | 0.3M |
| 2025-01-21 | 611.00 | 639.00 | 600.00 | 609.00 | 0.5M |
| 2025-01-20 | 614.00 | 616.00 | 608.00 | 611.00 | 0.2M |
| 2025-01-17 | 615.00 | 617.00 | 609.00 | 614.00 | 0.2M |
| 2025-01-16 | 612.00 | 620.00 | 609.00 | 615.00 | 0.2M |
| 2025-01-15 | 626.00 | 626.00 | 607.00 | 610.00 | 0.3M |
| 2025-01-14 | 618.00 | 626.00 | 611.00 | 620.00 | 0.4M |
| 2025-01-13 | 617.00 | 641.00 | 614.00 | 625.00 | 0.6M |
| 2025-01-10 | 606.00 | 621.00 | 601.00 | 618.00 | 0.3M |
| 2025-01-09 | 602.00 | 610.00 | 600.00 | 607.00 | 0.1M |
| 2025-01-08 | 613.00 | 613.00 | 602.00 | 607.00 | 0.2M |
| 2025-01-07 | 609.00 | 615.00 | 607.00 | 608.00 | 0.2M |
| 2025-01-06 | 620.00 | 620.00 | 610.00 | 614.00 | 0.2M |
| 2025-01-03 | 611.00 | 620.00 | 602.00 | 612.00 | 0.3M |
| 2025-01-02 | 581.00 | 609.00 | 581.00 | 607.00 | 0.3M |