671.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,395.00 | 1,395.00 | 1,370.00 | 1,385.00 | 0.4M |
| 2021-12-29 | 1,370.00 | 1,400.00 | 1,360.00 | 1,400.00 | 0.5M |
| 2021-12-28 | 1,380.00 | 1,395.00 | 1,350.00 | 1,375.00 | 0.4M |
| 2021-12-27 | 1,420.00 | 1,480.00 | 1,380.00 | 1,380.00 | 1.1M |
| 2021-12-24 | 1,385.00 | 1,420.00 | 1,370.00 | 1,400.00 | 0.8M |
| 2021-12-23 | 1,380.00 | 1,390.00 | 1,370.00 | 1,370.00 | 0.5M |
| 2021-12-22 | 1,390.00 | 1,405.00 | 1,360.00 | 1,380.00 | 0.7M |
| 2021-12-21 | 1,380.00 | 1,395.00 | 1,325.00 | 1,390.00 | 0.9M |
| 2021-12-20 | 1,435.00 | 1,435.00 | 1,380.00 | 1,390.00 | 0.7M |
| 2021-12-17 | 1,460.00 | 1,465.00 | 1,430.00 | 1,445.00 | 0.5M |
| 2021-12-16 | 1,480.00 | 1,500.00 | 1,450.00 | 1,470.00 | 0.6M |
| 2021-12-15 | 1,465.00 | 1,490.00 | 1,435.00 | 1,460.00 | 0.5M |
| 2021-12-14 | 1,515.00 | 1,550.00 | 1,460.00 | 1,475.00 | 0.6M |
| 2021-12-13 | 1,530.00 | 1,555.00 | 1,525.00 | 1,530.00 | 0.4M |
| 2021-12-10 | 1,535.00 | 1,550.00 | 1,505.00 | 1,530.00 | 0.4M |
| 2021-12-09 | 1,505.00 | 1,540.00 | 1,505.00 | 1,535.00 | 0.5M |
| 2021-12-08 | 1,575.00 | 1,580.00 | 1,505.00 | 1,505.00 | 1.0M |
| 2021-12-07 | 1,535.00 | 1,570.00 | 1,525.00 | 1,555.00 | 1.0M |
| 2021-12-06 | 1,525.00 | 1,650.00 | 1,500.00 | 1,530.00 | 4.8M |
| 2021-12-05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-12-03 | 1,465.00 | 1,510.00 | 1,440.00 | 1,510.00 | 1.2M |
| 2021-12-02 | 1,450.00 | 1,515.00 | 1,370.00 | 1,460.00 | 2.9M |
| 2021-12-01 | 1,329.40 | 1,434.10 | 1,329.40 | 1,425.00 | 1.8M |
| 2021-11-30 | 1,461.40 | 1,461.40 | 1,343.10 | 1,343.10 | 2.2M |
| 2021-11-29 | 1,393.10 | 1,470.50 | 1,384.00 | 1,443.20 | 1.6M |
| 2021-11-26 | 1,506.90 | 1,529.70 | 1,429.60 | 1,456.90 | 1.7M |
| 2021-11-25 | 1,538.80 | 1,557.00 | 1,502.40 | 1,502.40 | 1.1M |
| 2021-11-24 | 1,525.20 | 1,547.90 | 1,502.40 | 1,543.40 | 1.3M |
| 2021-11-23 | 1,566.10 | 1,584.30 | 1,520.60 | 1,525.20 | 1.9M |
| 2021-11-22 | 1,593.50 | 1,598.00 | 1,529.70 | 1,570.70 | 2.5M |
| 2021-11-21 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-11-19 | 1,588.90 | 1,652.60 | 1,588.90 | 1,611.70 | 3.0M |
| 2021-11-18 | 1,670.80 | 1,670.80 | 1,584.30 | 1,588.90 | 4.4M |
| 2021-11-17 | 1,789.20 | 1,793.80 | 1,634.40 | 1,657.20 | 17.3M |
| 2021-11-16 | 2,117.00 | 2,171.60 | 2,071.50 | 2,162.50 | 3.5M |
| 2021-11-15 | 2,053.30 | 2,212.60 | 2,044.20 | 2,098.80 | 9.4M |
| 2021-11-14 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2021-11-12 | 2,130.70 | 2,162.50 | 2,035.10 | 2,062.40 | 4.8M |
| 2021-11-11 | 2,085.10 | 2,176.20 | 2,066.90 | 2,139.80 | 3.6M |
| 2021-11-10 | 2,230.80 | 2,372.00 | 2,066.90 | 2,135.20 | 17.6M |
| 2021-11-09 | 2,221.70 | 2,290.00 | 2,171.60 | 2,235.40 | 14.1M |
| 2021-11-08 | 1,957.70 | 2,276.40 | 1,925.80 | 2,253.60 | 65.0M |
| 2021-11-05 | 1,821.10 | 1,925.80 | 1,643.50 | 1,875.70 | 13.2M |
| 2021-11-04 | 1,771.00 | 1,843.80 | 1,748.20 | 1,843.80 | 3.3M |
| 2021-11-03 | 1,857.50 | 1,857.50 | 1,748.20 | 1,748.20 | 2.3M |
| 2021-11-02 | 1,771.00 | 1,834.70 | 1,730.00 | 1,834.70 | 2.5M |
| 2021-11-01 | 1,720.90 | 1,807.40 | 1,716.40 | 1,771.00 | 2.9M |
| 2021-10-29 | 1,675.40 | 1,748.20 | 1,643.50 | 1,711.80 | 1.6M |
| 2021-10-28 | 1,680.00 | 1,702.70 | 1,657.20 | 1,670.80 | 0.8M |
| 2021-10-27 | 1,720.90 | 1,725.50 | 1,602.60 | 1,666.30 | 1.1M |
| 2021-10-26 | 1,707.30 | 1,743.70 | 1,702.70 | 1,730.00 | 0.6M |
| 2021-10-25 | 1,666.30 | 1,761.90 | 1,666.30 | 1,734.60 | 1.2M |
| 2021-10-24 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-10-22 | 1,670.80 | 1,730.00 | 1,670.80 | 1,684.50 | 0.9M |
| 2021-10-21 | 1,748.20 | 1,748.20 | 1,670.80 | 1,670.80 | 1.1M |
| 2021-10-20 | 1,730.00 | 1,743.70 | 1,693.60 | 1,702.70 | 1.4M |
| 2021-10-19 | 1,684.50 | 1,953.10 | 1,684.50 | 1,748.20 | 14.4M |
| 2021-10-18 | 1,711.80 | 1,757.30 | 1,680.00 | 1,684.50 | 1.0M |
| 2021-10-17 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-10-15 | 1,652.60 | 1,725.50 | 1,652.60 | 1,711.80 | 1.2M |
| 2021-10-14 | 1,629.90 | 1,716.40 | 1,607.10 | 1,661.70 | 1.3M |
| 2021-10-13 | 1,588.90 | 1,625.30 | 1,575.20 | 1,620.80 | 0.7M |
| 2021-10-12 | 1,639.00 | 1,684.50 | 1,561.60 | 1,561.60 | 1.1M |
| 2021-10-08 | 1,602.60 | 1,711.80 | 1,570.70 | 1,639.00 | 2.3M |
| 2021-10-07 | 1,502.40 | 1,588.90 | 1,502.40 | 1,579.80 | 1.0M |
| 2021-10-06 | 1,593.50 | 1,639.00 | 1,497.80 | 1,502.40 | 2.4M |
| 2021-10-05 | 1,666.30 | 1,675.40 | 1,579.80 | 1,625.30 | 1.4M |
| 2021-10-04 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-10-01 | 1,748.20 | 1,775.60 | 1,670.80 | 1,680.00 | 2.0M |
| 2021-09-30 | 1,802.90 | 1,830.20 | 1,757.30 | 1,771.00 | 1.9M |
| 2021-09-29 | 1,757.30 | 1,830.20 | 1,757.30 | 1,775.60 | 1.5M |
| 2021-09-28 | 1,848.40 | 1,871.20 | 1,807.40 | 1,807.40 | 2.2M |
| 2021-09-27 | 1,793.80 | 1,912.10 | 1,784.70 | 1,884.80 | 5.2M |
| 2021-09-26 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2021-09-24 | 1,784.70 | 1,802.90 | 1,730.00 | 1,752.80 | 1.5M |
| 2021-09-23 | 1,757.30 | 1,825.60 | 1,752.80 | 1,784.70 | 1.7M |
| 2021-09-22 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2021-09-17 | 1,784.70 | 1,903.00 | 1,716.40 | 1,784.70 | 2.4M |
| 2021-09-16 | 1,821.10 | 1,821.10 | 1,761.90 | 1,766.50 | 1.1M |
| 2021-09-15 | 1,839.30 | 1,848.40 | 1,802.90 | 1,812.00 | 1.0M |
| 2021-09-14 | 1,789.20 | 1,848.40 | 1,780.10 | 1,834.70 | 1.1M |
| 2021-09-13 | 1,866.60 | 1,898.50 | 1,789.20 | 1,789.20 | 2.7M |
| 2021-09-10 | 1,866.60 | 1,866.60 | 1,734.60 | 1,825.60 | 2.4M |
| 2021-09-09 | 1,916.70 | 1,948.60 | 1,848.40 | 1,853.00 | 1.5M |
| 2021-09-08 | 1,903.00 | 1,980.40 | 1,884.80 | 1,889.40 | 1.9M |
| 2021-09-07 | 1,893.90 | 1,939.50 | 1,889.40 | 1,912.10 | 1.2M |
| 2021-09-06 | 1,871.20 | 1,921.20 | 1,857.50 | 1,893.90 | 1.2M |
| 2021-09-05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2021-09-03 | 1,966.80 | 1,975.90 | 1,912.10 | 1,925.80 | 2.2M |
| 2021-09-02 | 1,953.10 | 2,012.30 | 1,948.60 | 2,003.20 | 1.4M |
| 2021-09-01 | 1,925.80 | 1,975.90 | 1,903.00 | 1,962.20 | 1.2M |
| 2021-08-31 | 1,980.40 | 1,994.10 | 1,903.00 | 1,925.80 | 1.4M |
| 2021-08-30 | 2,062.40 | 2,071.50 | 1,962.20 | 1,966.80 | 2.0M |
| 2021-08-29 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-08-27 | 1,953.10 | 1,971.30 | 1,921.20 | 1,966.80 | 0.8M |
| 2021-08-26 | 1,975.90 | 2,003.20 | 1,953.10 | 1,957.70 | 1.0M |
| 2021-08-25 | 1,980.40 | 1,989.50 | 1,930.40 | 1,975.90 | 0.9M |
| 2021-08-24 | 1,884.80 | 2,007.70 | 1,884.80 | 1,980.40 | 2.4M |
| 2021-08-23 | 1,884.80 | 1,930.40 | 1,821.10 | 1,875.70 | 2.0M |
| 2021-08-20 | 1,912.10 | 1,939.50 | 1,816.50 | 1,862.10 | 1.5M |
| 2021-08-19 | 1,953.10 | 1,998.60 | 1,898.50 | 1,907.60 | 1.4M |
| 2021-08-18 | 1,848.40 | 2,021.40 | 1,848.40 | 1,971.30 | 1.8M |
| 2021-08-17 | 2,030.50 | 2,035.10 | 1,884.80 | 1,889.40 | 1.7M |
| 2021-08-16 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2021-08-13 | 1,998.60 | 2,026.00 | 1,934.90 | 2,007.70 | 2.1M |
| 2021-08-12 | 2,003.20 | 2,080.60 | 1,998.60 | 2,026.00 | 1.3M |
| 2021-08-11 | 2,103.40 | 2,103.40 | 2,021.40 | 2,035.10 | 1.5M |
| 2021-08-10 | 2,066.90 | 2,103.40 | 2,035.10 | 2,076.00 | 1.5M |
| 2021-08-09 | 2,171.60 | 2,171.60 | 2,048.70 | 2,071.50 | 3.0M |
| 2021-08-08 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2021-08-06 | 2,299.10 | 2,308.20 | 2,194.40 | 2,194.40 | 3.0M |
| 2021-08-05 | 2,294.60 | 2,340.10 | 2,271.80 | 2,294.60 | 2.4M |
| 2021-08-04 | 2,244.50 | 2,358.30 | 2,208.10 | 2,308.20 | 6.1M |
| 2021-08-03 | 2,244.50 | 2,258.10 | 2,153.40 | 2,185.30 | 3.1M |
| 2021-08-02 | 2,331.00 | 2,381.10 | 2,217.20 | 2,267.30 | 4.5M |
| 2021-08-01 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2021-07-30 | 2,412.90 | 2,522.20 | 2,280.90 | 2,280.90 | 21.3M |
| 2021-07-29 | 2,385.60 | 2,453.90 | 2,349.20 | 2,353.80 | 6.1M |
| 2021-07-28 | 2,340.10 | 2,485.80 | 2,335.50 | 2,372.00 | 17.2M |
| 2021-07-27 | 2,235.40 | 2,504.00 | 2,235.40 | 2,331.00 | 23.5M |
| 2021-07-26 | 2,176.20 | 2,340.10 | 2,158.00 | 2,235.40 | 15.9M |
| 2021-07-25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2021-07-23 | 2,094.20 | 2,199.00 | 2,085.10 | 2,117.00 | 3.7M |
| 2021-07-22 | 2,107.90 | 2,144.30 | 2,071.50 | 2,085.10 | 2.7M |
| 2021-07-21 | 2,153.40 | 2,180.80 | 2,103.40 | 2,107.90 | 2.1M |
| 2021-07-20 | 2,148.90 | 2,258.10 | 2,089.70 | 2,135.20 | 4.1M |
| 2021-07-19 | 2,230.80 | 2,253.60 | 2,153.40 | 2,171.60 | 2.9M |
| 2021-07-18 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2021-07-16 | 2,253.60 | 2,317.30 | 2,226.30 | 2,244.50 | 2.9M |
| 2021-07-15 | 2,290.00 | 2,335.50 | 2,249.00 | 2,276.40 | 3.2M |
| 2021-07-14 | 2,376.50 | 2,417.50 | 2,285.50 | 2,290.00 | 4.1M |
| 2021-07-13 | 2,376.50 | 2,494.90 | 2,340.10 | 2,376.50 | 8.7M |
| 2021-07-12 | 2,385.60 | 2,390.20 | 2,321.90 | 2,353.80 | 3.4M |
| 2021-07-09 | 2,317.30 | 2,367.40 | 2,244.50 | 2,349.20 | 8.4M |
| 2021-07-08 | 2,563.20 | 2,576.80 | 2,412.90 | 2,412.90 | 6.1M |
| 2021-07-07 | 2,585.90 | 2,631.50 | 2,526.80 | 2,581.40 | 4.8M |
| 2021-07-06 | 2,576.80 | 2,727.10 | 2,535.90 | 2,595.00 | 17.3M |
| 2021-07-05 | 2,631.50 | 2,663.30 | 2,554.10 | 2,554.10 | 9.0M |
| 2021-07-04 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2021-07-02 | 2,581.40 | 2,754.40 | 2,467.60 | 2,545.00 | 20.0M |
| 2021-07-01 | 2,731.60 | 2,749.80 | 2,640.60 | 2,658.80 | 11.9M |
| 2021-06-30 | 2,631.50 | 2,799.90 | 2,567.70 | 2,799.90 | 44.2M |
| 2021-06-29 | 2,663.30 | 3,127.70 | 2,517.70 | 2,531.30 | 159.0M |
| 2021-06-28 | 2,485.80 | 2,745.30 | 2,422.00 | 2,613.30 | 51.7M |
| 2021-06-27 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2021-06-25 | 2,590.50 | 2,595.00 | 2,449.40 | 2,481.20 | 10.7M |
| 2021-06-24 | 2,353.80 | 2,872.80 | 2,267.30 | 2,590.50 | 84.9M |
| 2021-06-23 | 2,372.00 | 2,522.20 | 2,335.50 | 2,431.10 | 19.5M |
| 2021-06-22 | 2,440.30 | 2,522.20 | 2,326.40 | 2,367.40 | 15.5M |
| 2021-06-21 | 2,458.50 | 2,599.60 | 2,408.40 | 2,485.80 | 13.5M |
| 2021-06-20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2021-06-18 | 2,704.30 | 2,918.30 | 2,608.70 | 2,663.30 | 56.9M |
| 2021-06-17 | 2,758.90 | 2,900.10 | 2,554.10 | 2,645.10 | 81.5M |
| 2021-06-16 | 2,007.70 | 2,531.30 | 1,998.60 | 2,531.30 | 53.5M |
| 2021-06-15 | 1,971.30 | 1,998.60 | 1,925.80 | 1,948.60 | 4.7M |
| 2021-06-14 | 1,957.70 | 2,044.20 | 1,912.10 | 1,980.40 | 7.4M |
| 2021-06-13 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2021-06-11 | 1,994.10 | 2,121.60 | 1,875.70 | 1,980.40 | 24.5M |
| 2021-06-10 | 2,340.10 | 2,385.60 | 1,893.90 | 1,962.20 | 33.0M |
| 2021-06-09 | 2,103.40 | 2,267.30 | 2,103.40 | 2,267.30 | 9.6M |
| 2021-06-08 | 2,057.80 | 2,103.40 | 2,057.80 | 2,103.40 | 3.2M |
| 2021-06-07 | 2,053.30 | 2,085.10 | 2,016.90 | 2,071.50 | 4.3M |
| 2021-06-06 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-06-04 | 2,062.40 | 2,171.60 | 2,053.30 | 2,094.20 | 37.7M |
| 2021-06-03 | 2,158.00 | 2,221.70 | 2,016.90 | 2,089.70 | 91.8M |
| 2021-06-02 | 1,538.80 | 1,994.10 | 1,529.70 | 1,994.10 | 51.4M |
| 2021-06-01 | 1,561.60 | 1,561.60 | 1,520.60 | 1,534.30 | 1.5M |
| 2021-05-31 | 1,488.70 | 1,561.60 | 1,484.20 | 1,547.90 | 3.4M |
| 2021-05-30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2021-05-28 | 1,475.10 | 1,516.10 | 1,461.40 | 1,488.70 | 1.7M |
| 2021-05-27 | 1,497.80 | 1,520.60 | 1,466.00 | 1,479.60 | 1.7M |
| 2021-05-26 | 1,516.10 | 1,538.80 | 1,461.40 | 1,479.60 | 2.4M |
| 2021-05-25 | 1,488.70 | 1,516.10 | 1,479.60 | 1,516.10 | 1.0M |
| 2021-05-24 | 1,493.30 | 1,538.80 | 1,452.30 | 1,479.60 | 1.9M |
| 2021-05-21 | 1,557.00 | 1,575.20 | 1,466.00 | 1,479.60 | 2.9M |
| 2021-05-20 | 1,538.80 | 1,575.20 | 1,525.20 | 1,547.90 | 2.9M |
| 2021-05-19 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-05-18 | 1,502.40 | 1,575.20 | 1,488.70 | 1,566.10 | 7.0M |
| 2021-05-17 | 1,525.20 | 1,566.10 | 1,470.50 | 1,484.20 | 5.0M |
| 2021-05-16 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2021-05-14 | 1,452.30 | 1,529.70 | 1,434.10 | 1,529.70 | 4.3M |
| 2021-05-13 | 1,429.60 | 1,456.90 | 1,411.30 | 1,434.10 | 1.0M |
| 2021-05-12 | 1,502.40 | 1,506.90 | 1,438.70 | 1,456.90 | 2.0M |
| 2021-05-11 | 1,456.90 | 1,493.30 | 1,438.70 | 1,488.70 | 2.3M |
| 2021-05-10 | 1,461.40 | 1,484.20 | 1,456.90 | 1,461.40 | 1.8M |
| 2021-05-09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-05-07 | 1,406.80 | 1,488.70 | 1,384.00 | 1,447.80 | 4.8M |
| 2021-05-06 | 1,379.50 | 1,402.20 | 1,361.30 | 1,402.20 | 0.7M |
| 2021-05-05 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2021-05-04 | 1,370.40 | 1,374.90 | 1,333.90 | 1,370.40 | 0.8M |
| 2021-05-03 | 1,374.90 | 1,393.10 | 1,352.20 | 1,361.30 | 0.8M |
| 2021-05-02 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-04-30 | 1,379.50 | 1,388.60 | 1,347.60 | 1,374.90 | 1.2M |
| 2021-04-29 | 1,420.40 | 1,425.00 | 1,361.30 | 1,384.00 | 1.5M |
| 2021-04-28 | 1,488.70 | 1,488.70 | 1,411.30 | 1,411.30 | 2.0M |
| 2021-04-27 | 1,425.00 | 1,484.20 | 1,420.40 | 1,479.60 | 3.6M |
| 2021-04-26 | 1,415.90 | 1,438.70 | 1,397.70 | 1,425.00 | 1.5M |
| 2021-04-25 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2021-04-23 | 1,415.90 | 1,429.60 | 1,388.60 | 1,415.90 | 1.2M |
| 2021-04-22 | 1,434.10 | 1,497.80 | 1,420.40 | 1,420.40 | 5.6M |
| 2021-04-21 | 1,434.10 | 1,447.80 | 1,415.90 | 1,420.40 | 1.6M |
| 2021-04-20 | 1,456.90 | 1,470.50 | 1,425.00 | 1,447.80 | 1.4M |
| 2021-04-19 | 1,497.80 | 1,502.40 | 1,447.80 | 1,466.00 | 2.7M |
| 2021-04-16 | 1,466.00 | 1,488.70 | 1,447.80 | 1,466.00 | 2.1M |
| 2021-04-15 | 1,452.30 | 1,525.20 | 1,434.10 | 1,456.90 | 4.1M |
| 2021-04-14 | 1,443.20 | 1,452.30 | 1,425.00 | 1,447.80 | 1.7M |
| 2021-04-13 | 1,447.80 | 1,466.00 | 1,434.10 | 1,443.20 | 1.8M |
| 2021-04-12 | 1,461.40 | 1,461.40 | 1,425.00 | 1,438.70 | 1.7M |
| 2021-04-11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-04-09 | 1,420.40 | 1,484.20 | 1,406.80 | 1,456.90 | 5.0M |
| 2021-04-08 | 1,497.80 | 1,511.50 | 1,420.40 | 1,420.40 | 5.0M |
| 2021-04-07 | 1,443.20 | 1,479.60 | 1,411.30 | 1,470.50 | 4.0M |
| 2021-04-06 | 1,402.20 | 1,447.80 | 1,379.50 | 1,447.80 | 2.6M |
| 2021-04-05 | 1,411.30 | 1,411.30 | 1,374.90 | 1,402.20 | 1.9M |
| 2021-04-04 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-04-02 | 1,370.40 | 1,406.80 | 1,361.30 | 1,406.80 | 3.1M |
| 2021-04-01 | 1,374.90 | 1,402.20 | 1,356.70 | 1,361.30 | 2.9M |
| 2021-03-31 | 1,415.90 | 1,415.90 | 1,361.30 | 1,374.90 | 3.3M |
| 2021-03-30 | 1,493.30 | 1,497.80 | 1,402.20 | 1,415.90 | 7.9M |
| 2021-03-29 | 1,402.20 | 1,497.80 | 1,393.10 | 1,479.60 | 15.3M |
| 2021-03-28 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2021-03-26 | 1,438.70 | 1,634.40 | 1,379.50 | 1,388.60 | 65.6M |
| 2021-03-25 | 1,388.60 | 1,393.10 | 1,347.60 | 1,374.90 | 3.1M |
| 2021-03-24 | 1,338.50 | 1,425.00 | 1,297.50 | 1,393.10 | 10.4M |
| 2021-03-23 | 1,288.40 | 1,379.50 | 1,270.20 | 1,347.60 | 8.2M |
| 2021-03-22 | 1,302.10 | 1,311.20 | 1,288.40 | 1,297.50 | 1.2M |
| 2021-03-21 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2021-03-19 | 1,279.30 | 1,324.80 | 1,279.30 | 1,306.60 | 1.9M |
| 2021-03-18 | 1,343.10 | 1,347.60 | 1,293.00 | 1,297.50 | 3.4M |
| 2021-03-17 | 1,288.40 | 1,306.60 | 1,270.20 | 1,302.10 | 2.5M |
| 2021-03-16 | 1,311.20 | 1,320.30 | 1,288.40 | 1,297.50 | 2.6M |
| 2021-03-15 | 1,288.40 | 1,343.10 | 1,279.30 | 1,311.20 | 6.9M |
| 2021-03-14 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-03-12 | 1,279.30 | 1,315.70 | 1,256.50 | 1,288.40 | 5.8M |
| 2021-03-11 | 1,438.70 | 1,506.90 | 1,274.80 | 1,288.40 | 51.2M |
| 2021-03-10 | 1,311.20 | 1,320.30 | 1,242.90 | 1,242.90 | 4.2M |
| 2021-03-09 | 1,256.50 | 1,393.10 | 1,256.50 | 1,293.00 | 18.7M |
| 2021-03-08 | 1,206.50 | 1,279.30 | 1,201.90 | 1,252.00 | 3.2M |
| 2021-03-07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-03-05 | 1,201.90 | 1,215.60 | 1,183.70 | 1,201.90 | 0.4M |
| 2021-03-04 | 1,188.30 | 1,224.70 | 1,183.70 | 1,206.50 | 0.6M |
| 2021-03-03 | 1,188.30 | 1,201.90 | 1,183.70 | 1,197.40 | 0.4M |
| 2021-03-02 | 1,192.80 | 1,215.60 | 1,183.70 | 1,188.30 | 0.6M |
| 2021-02-26 | 1,201.90 | 1,211.00 | 1,170.00 | 1,183.70 | 0.9M |
| 2021-02-25 | 1,224.70 | 1,229.20 | 1,211.00 | 1,215.60 | 0.6M |
| 2021-02-24 | 1,238.30 | 1,252.00 | 1,206.50 | 1,211.00 | 1.1M |
| 2021-02-23 | 1,229.20 | 1,247.40 | 1,224.70 | 1,238.30 | 0.8M |
| 2021-02-22 | 1,256.50 | 1,261.10 | 1,242.90 | 1,242.90 | 0.8M |
| 2021-02-19 | 1,270.20 | 1,274.80 | 1,233.80 | 1,256.50 | 1.0M |
| 2021-02-18 | 1,252.00 | 1,270.20 | 1,242.90 | 1,242.90 | 0.9M |
| 2021-02-17 | 1,256.50 | 1,274.80 | 1,242.90 | 1,261.10 | 1.1M |
| 2021-02-16 | 1,238.30 | 1,302.10 | 1,229.20 | 1,252.00 | 2.4M |
| 2021-02-15 | 1,233.80 | 1,242.90 | 1,224.70 | 1,233.80 | 0.8M |
| 2021-02-10 | 1,238.30 | 1,242.90 | 1,229.20 | 1,233.80 | 0.5M |
| 2021-02-09 | 1,238.30 | 1,252.00 | 1,224.70 | 1,238.30 | 1.0M |
| 2021-02-08 | 1,252.00 | 1,274.80 | 1,238.30 | 1,256.50 | 0.7M |
| 2021-02-07 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2021-02-05 | 1,270.20 | 1,283.90 | 1,252.00 | 1,252.00 | 1.0M |
| 2021-02-04 | 1,256.50 | 1,265.70 | 1,238.30 | 1,252.00 | 0.7M |
| 2021-02-03 | 1,256.50 | 1,265.70 | 1,238.30 | 1,265.70 | 0.7M |
| 2021-02-02 | 1,242.90 | 1,265.70 | 1,229.20 | 1,256.50 | 1.0M |
| 2021-02-01 | 1,220.10 | 1,242.90 | 1,192.80 | 1,242.90 | 0.9M |
| 2021-01-29 | 1,252.00 | 1,265.70 | 1,211.00 | 1,229.20 | 1.5M |
| 2021-01-28 | 1,252.00 | 1,265.70 | 1,238.30 | 1,242.90 | 2.1M |
| 2021-01-27 | 1,293.00 | 1,306.60 | 1,274.80 | 1,274.80 | 1.6M |
| 2021-01-26 | 1,311.20 | 1,320.30 | 1,283.90 | 1,288.40 | 2.8M |
| 2021-01-25 | 1,356.70 | 1,361.30 | 1,324.80 | 1,324.80 | 2.7M |
| 2021-01-24 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2021-01-22 | 1,324.80 | 1,361.30 | 1,297.50 | 1,361.30 | 3.9M |
| 2021-01-21 | 1,338.50 | 1,388.60 | 1,333.90 | 1,333.90 | 5.0M |
| 2021-01-20 | 1,420.40 | 1,420.40 | 1,347.60 | 1,352.20 | 8.9M |
| 2021-01-19 | 1,461.40 | 1,625.30 | 1,329.40 | 1,365.80 | 111.7M |
| 2021-01-18 | 1,297.50 | 1,311.20 | 1,261.10 | 1,306.60 | 2.9M |
| 2021-01-15 | 1,274.80 | 1,329.40 | 1,256.50 | 1,283.90 | 1.9M |
| 2021-01-14 | 1,247.40 | 1,320.30 | 1,242.90 | 1,274.80 | 3.4M |
| 2021-01-13 | 1,238.30 | 1,256.50 | 1,229.20 | 1,252.00 | 0.6M |
| 2021-01-12 | 1,238.30 | 1,256.50 | 1,224.70 | 1,238.30 | 0.5M |
| 2021-01-11 | 1,270.20 | 1,270.20 | 1,215.60 | 1,238.30 | 1.6M |
| 2021-01-08 | 1,283.90 | 1,288.40 | 1,256.50 | 1,261.10 | 0.8M |
| 2021-01-07 | 1,293.00 | 1,302.10 | 1,274.80 | 1,279.30 | 0.7M |
| 2021-01-06 | 1,274.80 | 1,306.60 | 1,261.10 | 1,279.30 | 1.5M |
| 2021-01-05 | 1,261.10 | 1,297.50 | 1,256.50 | 1,274.80 | 1.2M |
| 2021-01-04 | 1,256.50 | 1,274.80 | 1,252.00 | 1,265.70 | 0.8M |