680.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 792.00 | 792.00 | 792.00 | 792.00 | 300.1K |
| 09:30 | 764.00 | 764.00 | 764.00 | 764.00 | 519.9K |
| 10:00 | 747.00 | 747.00 | 747.00 | 747.00 | 528.6K |
| 10:30 | 737.00 | 737.00 | 737.00 | 737.00 | 382.2K |
| 11:00 | 736.00 | 736.00 | 736.00 | 736.00 | 352.8K |
| 11:30 | 740.00 | 740.00 | 740.00 | 740.00 | 751.6K |
| 12:00 | 747.00 | 747.00 | 747.00 | 747.00 | 359.7K |
| 12:30 | 747.00 | 747.00 | 747.00 | 747.00 | 253.5K |
| 13:00 | 738.00 | 738.00 | 738.00 | 738.00 | 143.1K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 241.7K |
| 14:00 | 735.00 | 735.00 | 735.00 | 735.00 | 263.9K |
| 14:30 | 729.00 | 729.00 | 729.00 | 729.00 | 343.5K |
| 15:00 | 722.00 | 722.00 | 722.00 | 722.00 | 381.5K |
| 15:25 | 722.00 | 722.00 | 722.00 | 722.00 | 396.7K |