680.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 722.00 | 722.00 | 722.00 | 722.00 | 266.8K |
| 09:30 | 734.00 | 734.00 | 734.00 | 734.00 | 256.2K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 571.0K |
| 10:30 | 752.00 | 752.00 | 752.00 | 752.00 | 345.3K |
| 11:00 | 746.00 | 746.00 | 746.00 | 746.00 | 289.4K |
| 11:30 | 746.00 | 746.00 | 746.00 | 746.00 | 76.6K |
| 12:00 | 752.00 | 752.00 | 752.00 | 752.00 | 165.0K |
| 12:30 | 757.00 | 757.00 | 757.00 | 757.00 | 203.9K |
| 13:00 | 761.00 | 761.00 | 761.00 | 761.00 | 328.6K |
| 13:30 | 767.00 | 767.00 | 767.00 | 767.00 | 355.6K |
| 14:00 | 767.00 | 767.00 | 767.00 | 767.00 | 408.3K |
| 14:30 | 757.00 | 757.00 | 757.00 | 757.00 | 256.9K |
| 15:00 | 735.00 | 735.00 | 735.00 | 735.00 | 375.1K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 566.6K |