680.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 722.00 | 786.00 | 722.00 | 786.00 | 2,756.6K |
| 09:05 | 789.00 | 845.00 | 789.00 | 842.00 | 3,837.4K |
| 09:10 | 844.00 | 862.00 | 831.00 | 847.00 | 4,834.6K |
| 09:15 | 847.00 | 865.00 | 847.00 | 865.00 | 2,055.2K |
| 09:20 | 864.00 | 880.00 | 852.00 | 880.00 | 2,917.0K |
| 09:25 | 881.00 | 881.00 | 844.00 | 854.00 | 2,599.6K |
| 09:30 | 856.00 | 868.00 | 846.00 | 860.00 | 1,260.7K |
| 09:35 | 861.00 | 870.00 | 851.00 | 853.00 | 939.0K |
| 09:40 | 854.00 | 858.00 | 851.00 | 855.00 | 473.3K |
| 09:45 | 855.00 | 865.00 | 852.00 | 856.00 | 690.4K |
| 09:50 | 856.00 | 871.00 | 854.00 | 856.00 | 1,126.3K |
| 09:55 | 856.00 | 897.00 | 856.00 | 891.00 | 3,344.4K |
| 10:00 | 891.00 | 892.00 | 885.00 | 887.00 | 1,463.9K |
| 10:05 | 888.00 | 900.00 | 866.00 | 867.00 | 3,370.7K |
| 10:10 | 867.00 | 874.00 | 862.00 | 864.00 | 1,236.3K |
| 10:15 | 866.00 | 867.00 | 859.00 | 866.00 | 845.8K |
| 10:20 | 866.00 | 875.00 | 865.00 | 874.00 | 792.5K |
| 10:25 | 875.00 | 881.00 | 868.00 | 881.00 | 586.7K |
| 10:30 | 881.00 | 886.00 | 871.00 | 872.00 | 904.7K |
| 10:35 | 872.00 | 901.00 | 870.00 | 900.00 | 1,912.4K |
| 10:40 | 895.00 | 900.00 | 874.00 | 881.00 | 1,848.0K |
| 10:45 | 879.00 | 880.00 | 867.00 | 876.00 | 943.3K |
| 10:50 | 876.00 | 880.00 | 870.00 | 872.00 | 410.8K |
| 10:55 | 872.00 | 873.00 | 860.00 | 870.00 | 936.2K |
| 11:00 | 869.00 | 869.00 | 830.00 | 847.00 | 1,949.1K |
| 11:05 | 846.00 | 865.00 | 844.00 | 864.00 | 1,058.2K |
| 11:10 | 864.00 | 867.00 | 838.00 | 842.00 | 1,053.6K |
| 11:15 | 841.00 | 843.00 | 826.00 | 841.00 | 1,164.1K |
| 11:20 | 841.00 | 842.00 | 827.00 | 835.00 | 596.7K |
| 11:25 | 834.00 | 900.00 | 834.00 | 890.00 | 4,033.9K |
| 11:30 | 892.00 | 898.00 | 854.00 | 868.00 | 2,125.4K |
| 11:35 | 862.00 | 868.00 | 853.00 | 858.00 | 750.2K |
| 11:40 | 858.00 | 861.00 | 847.00 | 854.00 | 575.2K |
| 11:45 | 854.00 | 873.00 | 854.00 | 864.00 | 536.7K |
| 11:50 | 865.00 | 873.00 | 855.00 | 855.00 | 332.7K |
| 11:55 | 855.00 | 881.00 | 855.00 | 868.00 | 611.1K |
| 12:00 | 870.00 | 870.00 | 854.00 | 856.00 | 602.6K |
| 12:05 | 857.00 | 859.00 | 847.00 | 847.00 | 584.2K |
| 12:10 | 849.00 | 853.00 | 840.00 | 852.00 | 488.7K |
| 12:15 | 851.00 | 862.00 | 851.00 | 858.00 | 452.1K |
| 12:20 | 857.00 | 871.00 | 854.00 | 870.00 | 620.2K |
| 12:25 | 870.00 | 878.00 | 869.00 | 872.00 | 976.0K |
| 12:30 | 871.00 | 873.00 | 860.00 | 864.00 | 599.0K |
| 12:35 | 864.00 | 875.00 | 863.00 | 874.00 | 402.1K |
| 12:40 | 878.00 | 887.00 | 870.00 | 884.00 | 1,265.6K |
| 12:45 | 889.00 | 906.00 | 887.00 | 906.00 | 3,097.1K |
| 12:50 | 907.00 | 908.00 | 889.00 | 902.00 | 1,851.5K |
| 12:55 | 902.00 | 915.00 | 896.00 | 899.00 | 1,762.7K |
| 13:00 | 898.00 | 906.00 | 878.00 | 886.00 | 1,239.8K |
| 13:05 | 887.00 | 899.00 | 887.00 | 890.00 | 1,088.2K |
| 13:10 | 891.00 | 899.00 | 888.00 | 895.00 | 520.3K |
| 13:15 | 895.00 | 899.00 | 888.00 | 891.00 | 390.0K |
| 13:20 | 891.00 | 899.00 | 883.00 | 891.00 | 601.7K |
| 13:25 | 891.00 | 895.00 | 883.00 | 890.00 | 289.2K |
| 13:30 | 890.00 | 893.00 | 886.00 | 890.00 | 274.8K |
| 13:35 | 890.00 | 892.00 | 863.00 | 863.00 | 770.3K |
| 13:40 | 866.00 | 879.00 | 861.00 | 876.00 | 957.8K |
| 13:45 | 873.00 | 886.00 | 871.00 | 881.00 | 613.6K |
| 13:50 | 881.00 | 882.00 | 865.00 | 870.00 | 468.2K |
| 13:55 | 870.00 | 878.00 | 866.00 | 878.00 | 317.5K |
| 14:00 | 877.00 | 884.00 | 873.00 | 880.00 | 292.7K |
| 14:05 | 879.00 | 885.00 | 869.00 | 881.00 | 391.1K |
| 14:10 | 882.00 | 882.00 | 875.00 | 880.00 | 179.1K |
| 14:15 | 885.00 | 894.00 | 883.00 | 890.00 | 891.2K |
| 14:20 | 888.00 | 889.00 | 880.00 | 882.00 | 345.6K |
| 14:25 | 882.00 | 889.00 | 876.00 | 877.00 | 417.6K |
| 14:30 | 876.00 | 878.00 | 871.00 | 873.00 | 375.1K |
| 14:35 | 873.00 | 885.00 | 870.00 | 880.00 | 495.0K |
| 14:40 | 878.00 | 881.00 | 863.00 | 865.00 | 463.5K |
| 14:45 | 865.00 | 873.00 | 865.00 | 870.00 | 344.5K |
| 14:50 | 870.00 | 877.00 | 861.00 | 864.00 | 379.7K |
| 14:55 | 863.00 | 872.00 | 862.00 | 863.00 | 359.7K |
| 15:00 | 865.00 | 872.00 | 863.00 | 867.00 | 257.1K |
| 15:05 | 870.00 | 871.00 | 862.00 | 866.00 | 426.6K |
| 15:10 | 870.00 | 871.00 | 864.00 | 871.00 | 498.1K |
| 15:15 | 869.00 | 871.00 | 865.00 | 865.00 | 429.7K |
| 15:25 | 871.00 | 871.00 | 871.00 | 871.00 | 480.7K |