680.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 842.00 | 823.00 | 824.00 | 351.9K |
| 09:05 | 824.00 | 827.00 | 812.00 | 812.00 | 611.8K |
| 09:10 | 813.00 | 821.00 | 811.00 | 817.00 | 291.5K |
| 09:15 | 815.00 | 821.00 | 810.00 | 820.00 | 329.6K |
| 09:20 | 820.00 | 820.00 | 808.00 | 808.00 | 200.3K |
| 09:25 | 808.00 | 813.00 | 806.00 | 809.00 | 298.4K |
| 09:30 | 809.00 | 817.00 | 809.00 | 817.00 | 144.0K |
| 09:35 | 817.00 | 832.00 | 815.00 | 823.00 | 415.4K |
| 09:40 | 824.00 | 828.00 | 821.00 | 821.00 | 147.5K |
| 09:45 | 822.00 | 824.00 | 820.00 | 824.00 | 94.0K |
| 09:50 | 824.00 | 859.00 | 820.00 | 859.00 | 839.1K |
| 09:55 | 859.00 | 873.00 | 840.00 | 841.00 | 2,164.4K |
| 10:00 | 842.00 | 842.00 | 827.00 | 828.00 | 492.6K |
| 10:05 | 825.00 | 833.00 | 823.00 | 832.00 | 176.4K |
| 10:10 | 832.00 | 833.00 | 827.00 | 829.00 | 121.7K |
| 10:15 | 829.00 | 837.00 | 829.00 | 833.00 | 64.0K |
| 10:20 | 833.00 | 837.00 | 830.00 | 831.00 | 78.0K |
| 10:25 | 831.00 | 832.00 | 827.00 | 830.00 | 58.2K |
| 10:30 | 830.00 | 834.00 | 830.00 | 830.00 | 33.5K |
| 10:35 | 830.00 | 831.00 | 829.00 | 829.00 | 26.6K |
| 10:40 | 829.00 | 831.00 | 828.00 | 828.00 | 51.8K |
| 10:45 | 828.00 | 830.00 | 828.00 | 829.00 | 22.1K |
| 10:50 | 829.00 | 831.00 | 825.00 | 830.00 | 111.6K |
| 10:55 | 830.00 | 830.00 | 828.00 | 829.00 | 31.1K |
| 11:00 | 829.00 | 829.00 | 826.00 | 827.00 | 65.2K |
| 11:05 | 827.00 | 829.00 | 827.00 | 829.00 | 13.3K |
| 11:10 | 829.00 | 830.00 | 825.00 | 826.00 | 44.1K |
| 11:15 | 826.00 | 827.00 | 825.00 | 827.00 | 30.7K |
| 11:20 | 825.00 | 828.00 | 825.00 | 825.00 | 30.3K |
| 11:25 | 826.00 | 826.00 | 823.00 | 823.00 | 69.5K |
| 11:30 | 824.00 | 825.00 | 821.00 | 825.00 | 64.1K |
| 11:35 | 825.00 | 825.00 | 823.00 | 824.00 | 23.2K |
| 11:40 | 824.00 | 825.00 | 821.00 | 823.00 | 45.8K |
| 11:45 | 824.00 | 826.00 | 823.00 | 825.00 | 25.1K |
| 11:50 | 824.00 | 824.00 | 821.00 | 824.00 | 48.6K |
| 11:55 | 824.00 | 825.00 | 823.00 | 825.00 | 25.3K |
| 12:00 | 825.00 | 826.00 | 824.00 | 826.00 | 21.2K |
| 12:05 | 825.00 | 829.00 | 825.00 | 826.00 | 59.5K |
| 12:10 | 826.00 | 829.00 | 825.00 | 828.00 | 29.0K |
| 12:15 | 828.00 | 828.00 | 826.00 | 827.00 | 11.7K |
| 12:20 | 828.00 | 829.00 | 824.00 | 824.00 | 39.0K |
| 12:25 | 825.00 | 828.00 | 824.00 | 826.00 | 40.6K |
| 12:30 | 826.00 | 827.00 | 825.00 | 826.00 | 18.3K |
| 12:35 | 826.00 | 826.00 | 820.00 | 821.00 | 123.0K |
| 12:40 | 822.00 | 823.00 | 821.00 | 823.00 | 31.1K |
| 12:45 | 823.00 | 825.00 | 822.00 | 823.00 | 59.2K |
| 12:50 | 823.00 | 824.00 | 822.00 | 824.00 | 34.1K |
| 12:55 | 824.00 | 825.00 | 822.00 | 825.00 | 13.9K |
| 13:00 | 825.00 | 825.00 | 823.00 | 824.00 | 47.3K |
| 13:05 | 824.00 | 825.00 | 823.00 | 824.00 | 9.5K |
| 13:10 | 824.00 | 824.00 | 822.00 | 824.00 | 33.5K |
| 13:15 | 824.00 | 825.00 | 822.00 | 823.00 | 17.3K |
| 13:20 | 823.00 | 823.00 | 819.00 | 820.00 | 140.3K |
| 13:25 | 819.00 | 821.00 | 819.00 | 821.00 | 33.5K |
| 13:30 | 821.00 | 822.00 | 818.00 | 818.00 | 54.8K |
| 13:35 | 818.00 | 819.00 | 816.00 | 817.00 | 45.6K |
| 13:40 | 817.00 | 820.00 | 817.00 | 820.00 | 15.0K |
| 13:45 | 819.00 | 822.00 | 819.00 | 820.00 | 25.9K |
| 13:50 | 820.00 | 820.00 | 818.00 | 820.00 | 22.6K |
| 13:55 | 820.00 | 823.00 | 820.00 | 823.00 | 8.6K |
| 14:00 | 822.00 | 824.00 | 819.00 | 820.00 | 25.7K |
| 14:05 | 821.00 | 822.00 | 818.00 | 820.00 | 16.5K |
| 14:10 | 820.00 | 820.00 | 818.00 | 819.00 | 28.0K |
| 14:15 | 819.00 | 820.00 | 818.00 | 819.00 | 20.6K |
| 14:20 | 818.00 | 819.00 | 817.00 | 818.00 | 42.6K |
| 14:25 | 818.00 | 820.00 | 818.00 | 819.00 | 10.3K |
| 14:30 | 819.00 | 819.00 | 817.00 | 817.00 | 46.4K |
| 14:35 | 816.00 | 818.00 | 812.00 | 815.00 | 140.7K |
| 14:40 | 815.00 | 816.00 | 812.00 | 815.00 | 51.4K |
| 14:45 | 816.00 | 818.00 | 814.00 | 815.00 | 56.1K |
| 14:50 | 815.00 | 816.00 | 813.00 | 814.00 | 42.5K |
| 14:55 | 814.00 | 815.00 | 813.00 | 814.00 | 20.3K |
| 15:00 | 814.00 | 815.00 | 813.00 | 813.00 | 48.8K |
| 15:05 | 814.00 | 815.00 | 813.00 | 813.00 | 44.1K |
| 15:10 | 813.00 | 815.00 | 813.00 | 815.00 | 28.8K |
| 15:15 | 815.00 | 815.00 | 810.00 | 811.00 | 174.1K |
| 15:25 | 811.00 | 811.00 | 811.00 | 811.00 | 127.6K |