671.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 715.00 | 741.00 | 711.00 | 725.00 | 591.3K |
| 09:05 | 725.00 | 733.00 | 717.00 | 722.00 | 340.7K |
| 09:10 | 721.00 | 749.00 | 721.00 | 738.00 | 365.1K |
| 09:15 | 740.00 | 786.00 | 737.00 | 763.00 | 1,940.9K |
| 09:20 | 766.00 | 766.00 | 752.00 | 760.00 | 988.1K |
| 09:25 | 759.00 | 765.00 | 754.00 | 755.00 | 338.3K |
| 09:30 | 755.00 | 761.00 | 738.00 | 742.00 | 702.2K |
| 09:35 | 743.00 | 747.00 | 738.00 | 739.00 | 309.6K |
| 09:40 | 738.00 | 743.00 | 734.00 | 738.00 | 186.2K |
| 09:45 | 738.00 | 746.00 | 735.00 | 745.00 | 157.3K |
| 09:50 | 745.00 | 745.00 | 737.00 | 737.00 | 230.5K |
| 09:55 | 737.00 | 740.00 | 735.00 | 736.00 | 142.5K |
| 10:00 | 738.00 | 739.00 | 735.00 | 736.00 | 62.6K |
| 10:05 | 736.00 | 739.00 | 735.00 | 739.00 | 72.5K |
| 10:10 | 739.00 | 742.00 | 736.00 | 736.00 | 51.9K |
| 10:15 | 737.00 | 739.00 | 735.00 | 737.00 | 36.9K |
| 10:20 | 737.00 | 738.00 | 736.00 | 737.00 | 17.2K |
| 10:25 | 736.00 | 741.00 | 735.00 | 738.00 | 18.0K |
| 10:30 | 739.00 | 739.00 | 737.00 | 737.00 | 11.6K |
| 10:35 | 736.00 | 738.00 | 735.00 | 736.00 | 28.7K |
| 10:40 | 735.00 | 737.00 | 735.00 | 737.00 | 38.2K |
| 10:45 | 737.00 | 737.00 | 735.00 | 737.00 | 23.8K |
| 10:50 | 737.00 | 737.00 | 735.00 | 737.00 | 17.6K |
| 10:55 | 737.00 | 737.00 | 735.00 | 737.00 | 16.1K |
| 11:00 | 737.00 | 737.00 | 733.00 | 733.00 | 53.6K |
| 11:05 | 733.00 | 737.00 | 733.00 | 734.00 | 13.6K |
| 11:10 | 734.00 | 735.00 | 733.00 | 735.00 | 41.4K |
| 11:15 | 733.00 | 734.00 | 732.00 | 732.00 | 20.0K |
| 11:20 | 732.00 | 735.00 | 731.00 | 732.00 | 20.6K |
| 11:25 | 732.00 | 732.00 | 728.00 | 728.00 | 90.6K |
| 11:30 | 729.00 | 731.00 | 728.00 | 730.00 | 8.4K |
| 11:35 | 730.00 | 730.00 | 729.00 | 730.00 | 8.1K |
| 11:40 | 730.00 | 732.00 | 729.00 | 732.00 | 7.7K |
| 11:45 | 732.00 | 732.00 | 730.00 | 732.00 | 3.1K |
| 11:50 | 730.00 | 733.00 | 730.00 | 733.00 | 3.1K |
| 11:55 | 732.00 | 733.00 | 732.00 | 732.00 | 0.8K |
| 12:00 | 732.00 | 732.00 | 731.00 | 731.00 | 8.2K |
| 12:05 | 731.00 | 732.00 | 729.00 | 732.00 | 33.3K |
| 12:10 | 732.00 | 733.00 | 732.00 | 733.00 | 8.9K |
| 12:15 | 733.00 | 733.00 | 730.00 | 730.00 | 6.4K |
| 12:20 | 732.00 | 732.00 | 730.00 | 731.00 | 2.8K |
| 12:25 | 730.00 | 732.00 | 729.00 | 731.00 | 4.0K |
| 12:30 | 731.00 | 732.00 | 729.00 | 731.00 | 3.8K |
| 12:35 | 729.00 | 731.00 | 729.00 | 731.00 | 7.8K |
| 12:40 | 731.00 | 734.00 | 731.00 | 733.00 | 16.4K |
| 12:45 | 734.00 | 734.00 | 732.00 | 733.00 | 18.0K |
| 12:50 | 734.00 | 736.00 | 733.00 | 736.00 | 5.4K |
| 12:55 | 735.00 | 735.00 | 733.00 | 733.00 | 2.6K |
| 13:00 | 733.00 | 735.00 | 733.00 | 734.00 | 18.0K |
| 13:05 | 735.00 | 735.00 | 732.00 | 732.00 | 50.8K |
| 13:10 | 732.00 | 732.00 | 730.00 | 730.00 | 4.5K |
| 13:15 | 732.00 | 732.00 | 730.00 | 731.00 | 6.6K |
| 13:20 | 731.00 | 734.00 | 731.00 | 734.00 | 8.6K |
| 13:25 | 734.00 | 734.00 | 733.00 | 733.00 | 18.9K |
| 13:30 | 733.00 | 733.00 | 732.00 | 732.00 | 15.6K |
| 13:35 | 732.00 | 733.00 | 731.00 | 731.00 | 15.0K |
| 13:40 | 731.00 | 732.00 | 731.00 | 731.00 | 14.2K |
| 13:45 | 731.00 | 732.00 | 731.00 | 732.00 | 7.1K |
| 13:50 | 732.00 | 733.00 | 732.00 | 733.00 | 2.0K |
| 13:55 | 733.00 | 733.00 | 731.00 | 732.00 | 8.8K |
| 14:00 | 732.00 | 732.00 | 730.00 | 730.00 | 12.7K |
| 14:05 | 730.00 | 732.00 | 730.00 | 731.00 | 2.7K |
| 14:10 | 731.00 | 731.00 | 730.00 | 730.00 | 10.0K |
| 14:15 | 730.00 | 730.00 | 729.00 | 730.00 | 8.8K |
| 14:20 | 730.00 | 731.00 | 729.00 | 731.00 | 16.8K |
| 14:25 | 731.00 | 731.00 | 728.00 | 729.00 | 46.0K |
| 14:30 | 728.00 | 729.00 | 726.00 | 726.00 | 20.2K |
| 14:35 | 728.00 | 729.00 | 725.00 | 727.00 | 15.7K |
| 14:40 | 727.00 | 729.00 | 726.00 | 729.00 | 15.2K |
| 14:45 | 728.00 | 730.00 | 728.00 | 729.00 | 6.5K |
| 14:50 | 729.00 | 729.00 | 727.00 | 729.00 | 25.0K |
| 14:55 | 727.00 | 728.00 | 725.00 | 727.00 | 33.0K |
| 15:00 | 727.00 | 729.00 | 726.00 | 729.00 | 9.9K |
| 15:05 | 729.00 | 729.00 | 725.00 | 725.00 | 31.2K |
| 15:10 | 725.00 | 732.00 | 725.00 | 732.00 | 52.7K |
| 15:15 | 731.00 | 732.00 | 730.00 | 732.00 | 52.9K |
| 15:25 | 733.00 | 733.00 | 733.00 | 733.00 | 33.1K |