Nautilus Biotechnology

NAUT
🏛️ usa →
0.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 3.6K
09:53 0.70 0.70 0.70 0.70 1.1K
10:12 0.69 0.69 0.69 0.69 1.6K
10:13 0.68 0.69 0.68 0.69 6.0K
10:16 0.68 0.68 0.68 0.68 0.3K
10:28 0.68 0.68 0.68 0.68 0.3K
10:30 0.69 0.69 0.69 0.69 1.4K
10:38 0.68 0.68 0.68 0.68 4.0K
11:33 0.69 0.69 0.69 0.69 3.8K
11:46 0.67 0.67 0.67 0.67 3.5K
11:47 0.68 0.68 0.68 0.68 1.5K
11:52 0.67 0.67 0.67 0.67 0.2K
11:57 0.67 0.67 0.67 0.67 0.1K
12:01 0.67 0.67 0.67 0.67 0.1K
12:06 0.67 0.67 0.67 0.67 0.1K
12:08 0.68 0.68 0.68 0.68 2.2K
12:09 0.67 0.67 0.67 0.67 0.2K
12:11 0.67 0.67 0.67 0.67 3.7K
12:12 0.68 0.68 0.68 0.68 3.6K
12:15 0.67 0.67 0.67 0.67 0.1K
12:20 0.67 0.67 0.67 0.67 0.2K
12:25 0.67 0.67 0.67 0.67 0.2K
12:30 0.67 0.67 0.67 0.67 0.1K
12:33 0.67 0.67 0.67 0.67 1.4K
12:38 0.68 0.68 0.68 0.68 0.5K
12:55 0.68 0.68 0.68 0.68 2.6K
13:01 0.67 0.67 0.67 0.67 5.9K
13:02 0.68 0.68 0.68 0.68 2.6K
13:10 0.67 0.67 0.67 0.67 0.3K
13:22 0.67 0.67 0.67 0.67 0.5K
13:24 0.67 0.67 0.67 0.67 3.3K
13:44 0.67 0.67 0.67 0.67 0.6K
13:45 0.67 0.67 0.67 0.67 2.9K
14:07 0.67 0.67 0.67 0.67 0.7K
14:17 0.68 0.68 0.68 0.68 0.5K
14:36 0.68 0.68 0.68 0.68 3.1K
15:39 0.67 0.67 0.67 0.67 1.9K
15:53 0.67 0.67 0.67 0.67 2.0K
15:59 0.67 0.67 0.67 0.67 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available