Navios Maritime Unit

NMM
🏛️ usa →
44.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 41.64 41.64 41.64 41.64 1.6K
09:35 41.70 41.70 41.51 41.51 1.6K
09:36 41.50 41.50 41.50 41.50 0.5K
09:38 41.48 41.49 41.48 41.49 0.7K
09:39 41.49 41.61 41.44 41.61 5.8K
09:40 41.61 41.61 41.61 41.61 0.9K
09:41 41.79 41.79 41.79 41.79 1.0K
09:45 41.61 41.61 41.61 41.61 0.1K
09:49 41.60 41.60 41.60 41.60 1.2K
09:51 41.79 41.79 41.79 41.79 0.7K
10:03 41.68 41.68 41.68 41.68 0.5K
10:04 41.66 41.66 41.66 41.65 0.3K
10:08 41.66 41.66 41.66 41.66 0.3K
10:11 41.66 41.66 41.66 41.66 0.2K
10:13 41.63 41.63 41.63 41.63 0.6K
10:16 41.76 41.76 41.76 41.76 0.5K
10:17 41.66 41.66 41.66 41.66 0.2K
10:18 41.60 41.78 41.60 41.71 0.5K
10:19 41.71 41.76 41.71 41.76 2.1K
10:20 41.71 41.71 41.71 41.71 0.2K
10:21 41.71 41.71 41.71 41.71 0.8K
10:23 41.70 41.70 41.70 41.70 0.4K
10:26 41.68 41.68 41.68 41.68 0.8K
10:35 41.58 41.58 41.58 41.58 0.3K
10:37 41.58 41.71 41.58 41.71 3.3K
10:43 41.61 41.62 41.61 41.62 0.6K
10:45 41.62 41.62 41.60 41.61 1.3K
10:46 41.61 41.61 41.61 41.61 0.4K
10:47 41.63 41.63 41.63 41.63 0.1K
10:48 41.63 41.71 41.63 41.71 1.8K
10:49 41.68 41.68 41.65 41.65 0.8K
10:53 41.74 41.74 41.72 41.74 1.4K
10:55 41.74 41.74 41.74 41.74 0.2K
10:56 41.74 41.74 41.74 41.74 0.2K
11:00 41.74 41.74 41.74 41.74 0.4K
11:03 41.78 41.78 41.78 41.78 1.2K
11:04 41.78 41.78 41.78 41.78 0.3K
11:05 41.88 41.90 41.88 41.90 1.2K
11:06 41.90 41.92 41.90 41.92 1.2K
11:07 41.92 41.92 41.92 41.92 0.5K
11:08 41.86 41.92 41.86 41.92 0.4K
11:09 41.92 41.92 41.92 41.92 0.9K
11:11 41.92 41.92 41.92 41.92 0.2K
11:12 41.92 41.92 41.89 41.89 3.0K
11:13 41.90 41.90 41.90 41.90 0.7K
11:15 41.97 42.08 41.97 42.08 1.8K
11:18 42.05 42.17 42.05 42.17 1.1K
11:19 42.07 42.07 42.07 42.07 1.8K
11:22 42.07 42.07 42.07 42.07 1.5K
11:23 42.07 42.28 42.07 42.28 1.3K
11:26 42.23 42.27 42.23 42.27 1.9K
11:27 42.16 42.37 42.16 42.37 1.6K
11:28 42.28 42.39 42.28 42.39 3.5K
11:29 42.38 42.38 42.38 42.38 0.3K
11:30 42.38 42.38 42.38 42.38 0.4K
11:32 42.31 42.31 42.31 42.31 0.2K
11:34 42.31 42.31 42.31 42.31 0.4K
11:37 42.31 42.31 42.31 42.31 0.2K
11:42 42.41 42.41 42.39 42.39 10.1K
11:44 42.22 42.22 42.22 42.22 0.4K
11:46 42.45 42.45 42.45 42.45 0.1K
11:49 42.45 42.45 42.45 42.45 0.1K
11:51 42.45 42.45 42.45 42.45 0.1K
11:52 42.45 42.45 42.45 42.45 2.7K
12:01 42.76 42.76 42.76 42.76 0.1K
12:05 42.76 42.76 42.76 42.76 0.4K
12:06 42.81 42.81 42.81 42.81 0.4K
12:09 42.81 42.81 42.81 42.81 0.2K
12:10 42.98 42.98 42.98 42.98 0.6K
12:25 42.87 42.87 42.87 42.87 0.1K
12:30 42.86 42.98 42.86 42.97 8.2K
12:35 42.96 42.96 42.96 42.96 0.1K
12:36 42.89 42.89 42.89 42.89 0.2K
12:38 43.01 43.01 43.01 43.01 0.3K
12:51 43.02 43.02 43.02 43.02 0.2K
12:59 42.99 42.99 42.99 42.99 0.1K
13:00 43.01 43.01 43.01 43.01 0.2K
13:01 42.95 42.95 42.95 42.95 0.2K
13:10 42.96 42.96 42.96 42.96 0.2K
13:19 42.97 42.97 42.97 42.97 0.9K
13:27 42.99 42.99 42.99 42.99 0.3K
13:31 42.88 42.88 42.88 42.88 1.2K
13:35 42.88 42.88 42.88 42.88 1.1K
13:46 42.74 42.74 42.74 42.74 0.4K
13:53 42.65 42.65 42.65 42.65 0.1K
13:59 42.65 42.65 42.65 42.65 0.3K
14:01 42.65 42.65 42.65 42.65 0.2K
14:02 42.65 42.65 42.65 42.65 0.2K
14:08 42.65 42.65 42.65 42.65 1.5K
14:10 42.58 42.58 42.58 42.58 0.5K
14:12 42.55 42.55 42.55 42.55 0.1K
14:13 42.66 42.66 42.66 42.66 0.1K
14:15 42.60 42.60 42.60 42.60 0.2K
14:17 42.68 42.68 42.68 42.68 0.8K
14:36 42.66 42.66 42.66 42.66 1.0K
14:46 42.60 42.60 42.60 42.60 0.5K
14:53 42.59 42.59 42.59 42.59 0.6K
15:00 42.50 42.50 42.50 42.50 0.4K
15:04 42.38 42.38 42.08 42.08 26.3K
15:06 42.28 42.28 42.28 42.28 0.5K
15:08 42.27 42.27 42.27 42.27 0.5K
15:15 42.47 42.47 42.47 42.47 2.0K
15:18 42.44 42.44 42.44 42.44 0.2K
15:21 42.44 42.44 42.44 42.44 0.1K
15:22 42.44 42.44 42.44 42.44 0.5K
15:32 42.33 42.33 42.33 42.33 0.6K
15:36 42.33 42.33 42.33 42.33 0.1K
15:37 42.33 42.33 42.33 42.33 0.1K
15:39 42.08 42.08 42.08 42.08 2.4K
15:50 42.00 42.08 41.99 42.08 3.2K
15:53 42.02 42.02 41.96 41.96 1.8K
15:54 41.95 41.95 41.95 41.95 0.5K
15:55 41.99 41.99 41.99 41.99 2.6K
15:57 41.94 41.94 41.89 41.89 0.7K
15:58 42.00 42.00 42.00 42.00 7.4K
15:59 41.99 42.09 41.94 42.09 6.1K
16:00 41.94 42.03 41.94 42.03 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available