Navios Maritime Unit

NMM
🏛️ usa →
44.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 41.79 41.79 41.79 41.79 1.5K
09:35 41.79 41.79 41.79 41.79 1.2K
09:36 42.02 42.02 42.02 42.02 0.1K
09:37 42.49 42.49 42.49 42.49 0.2K
09:44 42.38 42.38 42.38 42.38 0.6K
09:47 42.18 42.18 42.18 42.18 2.9K
10:03 42.58 42.58 42.58 42.58 1.5K
10:12 42.42 42.42 42.42 42.42 1.2K
10:14 42.50 42.50 42.50 42.50 4.3K
10:19 42.77 42.77 42.77 42.77 8.5K
10:20 42.71 42.71 42.71 42.71 1.5K
10:22 42.66 42.66 42.66 42.66 0.1K
10:23 42.76 42.76 42.76 42.76 0.1K
10:25 42.66 42.66 42.66 42.66 0.1K
10:28 42.76 42.76 42.76 42.76 0.4K
10:30 42.70 42.70 42.70 42.70 1.3K
10:31 42.66 42.66 42.66 42.66 0.7K
10:32 42.64 42.64 42.64 42.64 0.2K
10:33 42.70 42.70 42.70 42.70 0.4K
10:40 42.82 42.82 42.82 42.82 0.6K
10:44 42.77 42.77 42.77 42.77 3.0K
10:45 42.78 42.78 42.78 42.78 2.5K
10:49 42.62 42.62 42.62 42.62 0.2K
10:51 42.67 42.67 42.67 42.67 0.6K
11:10 42.83 42.83 42.83 42.83 0.1K
11:13 42.69 42.69 42.69 42.69 0.5K
11:18 42.80 42.80 42.63 42.63 0.2K
11:19 42.69 42.69 42.69 42.69 0.1K
11:20 42.83 42.83 42.83 42.83 0.1K
11:30 42.59 42.59 42.59 42.59 0.3K
11:39 42.71 42.71 42.61 42.61 2.1K
11:40 42.63 42.63 42.56 42.56 1.3K
11:42 42.46 42.46 42.46 42.46 0.1K
11:44 42.57 42.57 42.57 42.57 2.8K
12:19 42.49 42.49 42.49 42.49 0.6K
12:24 42.76 42.76 42.76 42.76 0.4K
12:27 42.65 42.65 42.65 42.65 0.1K
12:34 42.68 42.68 42.68 42.68 0.1K
12:36 42.50 42.50 42.50 42.50 0.4K
12:39 42.65 42.65 42.65 42.65 0.2K
12:41 42.52 42.52 42.47 42.47 1.7K
12:44 42.49 42.49 42.49 42.49 0.2K
12:46 42.49 42.49 42.49 42.49 0.3K
12:58 42.67 42.67 42.67 42.67 0.2K
12:59 42.55 42.68 42.55 42.68 0.3K
13:02 42.56 42.56 42.47 42.47 1.2K
13:20 42.76 42.76 42.76 42.76 0.6K
13:29 42.34 42.34 42.34 42.34 2.4K
13:43 42.49 42.49 42.49 42.49 0.7K
13:46 42.34 42.34 42.34 42.34 0.1K
13:54 42.53 42.53 42.50 42.50 0.3K
13:55 42.41 42.41 42.41 42.41 2.0K
14:02 42.32 42.32 42.32 42.32 0.1K
14:08 42.32 42.32 42.32 42.32 0.9K
14:10 42.37 42.37 42.37 42.37 1.6K
14:12 42.30 42.37 42.30 42.37 0.6K
14:14 42.37 42.37 42.37 42.37 0.2K
14:17 42.25 42.25 42.25 42.25 1.5K
14:18 42.26 42.26 42.26 42.26 0.4K
14:19 42.30 42.30 42.30 42.30 1.0K
14:23 42.19 42.19 42.19 42.19 0.1K
14:25 42.31 42.31 42.31 42.31 0.1K
14:28 42.20 42.20 42.20 42.20 0.1K
14:33 42.31 42.31 42.31 42.31 0.8K
14:44 42.33 42.33 42.33 42.33 0.8K
14:46 42.30 42.30 42.30 42.30 0.4K
14:57 42.24 42.24 42.24 42.24 0.5K
14:58 42.17 42.17 42.17 42.17 0.5K
15:19 42.14 42.14 42.08 42.08 1.6K
15:23 42.08 42.08 42.08 42.08 0.7K
15:24 42.03 42.03 42.03 42.03 0.2K
15:27 41.98 41.98 41.98 41.98 0.7K
15:28 41.98 41.98 41.98 41.98 0.4K
15:29 42.04 42.04 42.04 42.04 0.8K
15:36 41.95 41.95 41.95 41.95 0.2K
15:39 41.97 41.97 41.97 41.97 2.0K
15:42 41.95 41.95 41.95 41.95 0.4K
15:46 41.95 41.95 41.95 41.95 0.1K
15:47 41.86 41.86 41.86 41.86 5.3K
15:49 41.85 41.91 41.85 41.91 2.6K
15:50 41.80 41.80 41.80 41.80 0.5K
15:52 41.92 41.92 41.92 41.92 0.3K
15:53 41.75 41.75 41.75 41.75 0.9K
15:54 41.73 41.73 41.73 41.73 0.2K
15:55 41.75 41.75 41.75 41.75 2.4K
15:56 41.90 41.90 41.87 41.87 1.1K
15:57 41.89 41.89 41.87 41.87 2.4K
15:58 41.96 41.96 41.96 41.96 1.0K
15:59 41.99 41.99 41.99 41.99 1.1K
16:00 41.98 41.98 41.98 41.98 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available