Navios Maritime Unit

NMM
🏛️ usa →
44.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 42.63 42.63 42.63 42.63 2.5K
09:43 43.05 43.05 43.04 43.04 2.3K
09:44 43.24 43.24 43.04 43.04 0.7K
09:47 43.65 43.65 43.65 43.65 1.6K
09:53 43.67 43.67 43.67 43.67 0.1K
09:55 43.48 43.48 43.48 43.48 1.3K
10:04 43.59 43.59 43.59 43.59 0.3K
10:16 43.53 43.53 43.53 43.53 0.9K
10:30 43.90 43.90 43.90 43.90 0.4K
10:38 43.90 43.90 43.90 43.90 0.1K
10:39 43.71 43.71 43.71 43.71 0.2K
10:40 43.90 43.97 43.90 43.97 0.4K
10:41 43.97 44.08 43.97 44.08 3.1K
10:43 43.98 44.09 43.98 44.09 2.1K
10:44 44.35 44.35 44.35 44.35 0.4K
10:45 44.35 44.35 44.35 44.35 1.3K
10:46 44.38 44.38 44.38 44.38 0.1K
10:47 44.30 44.30 44.05 44.07 5.2K
10:51 43.95 43.95 43.93 43.93 2.7K
10:54 43.79 43.79 43.79 43.79 1.6K
10:55 43.79 43.79 43.79 43.79 0.1K
10:56 43.95 43.98 43.95 43.98 0.4K
10:59 43.84 43.84 43.84 43.84 0.4K
11:01 44.27 44.27 44.27 44.27 0.1K
11:04 43.60 43.60 43.60 43.60 0.1K
11:06 44.34 44.34 44.34 44.34 0.2K
11:11 44.15 44.15 44.15 44.15 0.1K
11:14 43.67 43.67 43.67 43.67 0.1K
11:16 44.05 44.05 44.05 44.05 0.1K
11:21 44.06 44.06 43.92 43.92 0.2K
11:22 43.89 43.89 43.89 43.89 0.4K
11:23 43.77 43.77 43.77 43.77 0.1K
11:26 44.06 44.06 44.06 44.06 0.1K
11:27 43.97 43.97 43.97 43.97 0.5K
11:32 44.09 44.10 44.09 44.10 13.8K
11:34 44.12 44.12 44.12 44.12 0.1K
11:35 44.12 44.12 44.12 44.12 0.2K
11:36 44.09 44.09 44.09 44.09 0.2K
11:38 43.98 43.98 43.98 43.98 0.2K
11:39 44.11 44.11 44.11 44.11 0.1K
11:41 44.11 44.11 43.98 43.98 0.2K
11:46 44.06 44.06 44.06 44.06 0.2K
11:50 44.02 44.02 44.02 44.02 0.2K
11:54 43.93 43.93 43.93 43.93 0.2K
11:55 43.98 43.98 43.92 43.92 0.7K
11:56 43.86 43.86 43.86 43.86 0.1K
12:00 43.83 43.83 43.78 43.78 1.7K
12:01 43.69 43.69 43.69 43.69 0.3K
12:05 43.70 43.84 43.70 43.84 0.2K
12:10 43.86 43.86 43.86 43.86 0.2K
12:14 43.54 43.54 43.54 43.54 0.6K
12:16 43.61 43.61 43.61 43.61 0.2K
12:20 43.73 43.73 43.73 43.73 0.3K
12:24 43.51 43.51 43.51 43.51 0.3K
12:25 43.56 43.56 43.56 43.56 0.1K
12:26 43.50 43.50 43.50 43.50 0.1K
12:31 43.54 43.56 43.54 43.56 0.8K
12:39 43.61 43.61 43.52 43.52 0.7K
12:47 43.70 43.70 43.70 43.70 0.4K
12:48 43.78 43.78 43.78 43.78 0.5K
12:53 43.75 43.75 43.71 43.71 1.2K
13:18 43.74 43.74 43.54 43.54 0.9K
13:22 43.63 43.63 43.63 43.63 0.3K
13:35 43.54 43.54 43.54 43.54 0.8K
13:36 43.51 43.51 43.51 43.51 0.5K
13:37 43.51 43.51 43.51 43.51 0.5K
13:52 43.63 43.63 43.63 43.63 1.5K
14:08 43.71 43.71 43.71 43.71 0.4K
14:13 43.69 43.69 43.61 43.61 0.7K
14:14 43.64 43.64 43.64 43.64 0.5K
14:25 43.66 43.66 43.66 43.66 0.3K
14:29 43.68 43.68 43.68 43.68 0.4K
14:39 43.67 43.67 43.56 43.56 0.4K
14:40 43.65 43.65 43.65 43.65 0.2K
14:42 43.65 43.65 43.65 43.65 0.7K
14:48 43.54 43.64 43.54 43.64 0.4K
14:53 43.60 43.60 43.60 43.60 5.5K
14:54 43.67 43.67 43.51 43.65 0.7K
14:56 43.60 43.60 43.54 43.54 0.8K
14:58 43.69 43.71 43.69 43.71 0.2K
15:00 43.71 43.71 43.71 43.71 0.4K
15:02 43.58 43.64 43.58 43.64 0.6K
15:04 43.52 43.52 43.52 43.52 6.3K
15:05 43.71 43.73 43.68 43.68 2.4K
15:06 43.63 43.63 43.63 43.63 0.2K
15:07 43.73 43.73 43.73 43.73 0.1K
15:08 43.77 43.77 43.68 43.68 0.4K
15:09 43.73 43.77 43.73 43.77 0.4K
15:11 43.77 43.77 43.77 43.77 0.1K
15:12 43.78 43.78 43.78 43.78 0.2K
15:13 43.77 43.77 43.77 43.77 0.1K
15:14 43.67 43.67 43.67 43.67 0.3K
15:18 43.77 43.77 43.77 43.77 0.2K
15:19 43.73 43.73 43.73 43.73 0.2K
15:21 43.62 43.62 43.62 43.62 0.4K
15:23 43.63 43.63 43.63 43.63 0.3K
15:24 43.62 43.63 43.57 43.63 0.7K
15:25 43.69 43.69 43.69 43.69 0.2K
15:26 43.68 43.68 43.68 43.68 0.2K
15:27 43.56 43.56 43.56 43.56 0.2K
15:30 43.56 43.56 43.56 43.56 0.3K
15:31 43.54 43.56 43.54 43.56 1.0K
15:32 43.62 43.68 43.62 43.68 0.4K
15:35 43.69 43.69 43.69 43.69 0.3K
15:39 43.66 43.66 43.57 43.59 0.9K
15:40 43.65 43.65 43.65 43.65 0.2K
15:41 43.65 43.65 43.65 43.65 0.3K
15:43 43.63 43.63 43.63 43.63 1.6K
15:44 43.62 43.62 43.62 43.62 0.3K
15:45 43.65 43.65 43.65 43.65 0.2K
15:46 43.64 43.64 43.64 43.64 0.5K
15:48 43.57 43.57 43.57 43.57 0.5K
15:50 43.61 43.65 43.56 43.65 2.5K
15:51 43.65 43.65 43.57 43.64 0.9K
15:52 43.62 43.65 43.62 43.65 1.3K
15:55 43.53 43.60 43.52 43.58 1.9K
15:56 43.53 43.53 43.52 43.52 0.4K
15:57 43.51 43.59 43.51 43.59 1.2K
15:58 43.57 43.57 43.57 43.57 0.7K
15:59 43.57 43.66 43.54 43.63 2.9K
16:00 43.64 43.64 43.62 43.62 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available