Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.68 43.68 43.16 43.16 3.2K
09:37 43.16 43.16 43.16 43.16 1.1K
09:40 43.39 43.39 43.39 43.39 0.4K
09:57 43.90 43.90 43.90 43.90 0.1K
10:05 43.64 43.64 43.64 43.64 0.3K
10:23 43.43 43.43 43.40 43.40 0.5K
10:43 43.40 43.40 43.40 43.40 0.7K
10:49 43.52 43.52 43.52 43.52 2.6K
11:37 43.52 43.52 43.52 43.52 0.7K
12:07 43.16 43.16 43.16 43.16 0.4K
12:19 43.36 43.36 43.36 43.36 0.3K
12:43 43.31 43.31 43.30 43.30 1.0K
12:45 43.37 43.37 43.37 43.37 0.3K
12:56 43.41 43.41 43.41 43.41 0.4K
13:16 43.36 43.36 43.36 43.36 0.4K
13:25 43.36 43.36 43.36 43.36 0.6K
13:34 43.29 43.29 43.29 43.29 2.7K
13:48 43.12 43.12 43.08 43.12 1.2K
14:02 43.09 43.12 43.09 43.12 1.2K
14:06 43.12 43.12 43.12 43.12 0.1K
14:10 43.14 43.14 43.14 43.14 0.9K
14:28 43.02 43.02 43.02 43.02 0.2K
14:32 43.14 43.14 43.14 43.14 0.3K
14:37 43.02 43.02 43.02 43.02 0.3K
14:38 43.13 43.15 43.13 43.14 0.8K
14:40 43.15 43.15 43.06 43.06 0.9K
14:53 43.19 43.19 43.19 43.19 1.6K
14:55 43.16 43.16 43.16 43.16 0.4K
14:57 43.14 43.14 43.14 43.14 1.4K
15:22 43.05 43.05 43.05 43.05 0.1K
15:34 42.88 42.88 42.86 42.86 0.4K
15:35 42.86 42.86 42.86 42.86 0.3K
15:41 43.10 43.10 43.10 43.10 0.2K
15:44 42.91 42.91 42.91 42.91 3.0K
15:54 42.87 42.87 42.87 42.87 0.5K
15:55 42.60 42.60 42.60 42.60 0.7K
15:56 42.85 42.85 42.85 42.85 1.0K
15:58 42.85 42.85 42.85 42.85 0.4K
15:59 42.85 42.85 42.82 42.82 1.4K
16:00 42.80 42.85 42.80 42.85 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available