Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.20 43.20 43.20 43.20 0.7K
09:38 42.91 42.91 42.91 42.91 0.3K
09:48 43.39 43.55 43.39 43.55 2.6K
09:56 43.27 43.27 43.27 43.27 0.7K
09:59 43.16 43.16 43.16 43.16 0.8K
10:20 42.97 42.97 42.97 42.97 0.1K
10:22 43.14 43.14 43.14 43.14 0.1K
10:23 43.16 43.16 43.16 43.16 0.3K
10:42 43.25 43.25 43.25 43.25 0.7K
10:49 43.26 43.26 43.26 43.26 0.6K
10:50 43.26 43.26 43.26 43.26 0.7K
11:18 43.23 43.23 43.23 43.23 0.4K
11:22 43.06 43.06 43.06 43.06 0.4K
11:23 43.45 43.45 43.45 43.45 0.6K
11:36 43.24 43.24 43.24 43.24 0.2K
11:40 43.36 43.36 43.23 43.23 1.9K
11:44 43.23 43.23 43.23 43.23 1.6K
12:25 43.50 43.50 43.50 43.50 0.6K
12:40 43.42 43.42 43.42 43.41 0.3K
12:47 43.44 43.44 43.44 43.44 0.8K
12:48 43.75 43.83 43.75 43.83 2.0K
13:09 43.78 43.78 43.78 43.78 0.2K
13:17 43.95 43.95 43.95 43.95 1.3K
13:34 43.73 43.73 43.73 43.73 1.5K
13:50 43.66 43.66 43.53 43.53 0.7K
13:56 43.50 43.50 43.50 43.50 10.0K
14:04 43.64 43.77 43.64 43.77 0.5K
14:05 43.72 43.72 43.72 43.72 1.5K
14:16 43.80 43.80 43.80 43.80 0.6K
14:19 43.79 43.79 43.79 43.79 1.6K
14:20 44.00 44.11 44.00 44.11 7.9K
14:22 44.01 44.01 43.81 43.81 1.7K
14:25 43.70 43.70 43.64 43.64 0.4K
14:26 43.81 43.81 43.81 43.81 0.1K
14:30 43.63 43.63 43.63 43.63 0.1K
14:44 43.80 43.80 43.80 43.80 1.9K
14:45 43.65 43.84 43.65 43.84 0.9K
14:59 43.77 43.77 43.75 43.75 2.0K
15:00 43.75 43.75 43.75 43.75 0.2K
15:02 43.89 43.89 43.89 43.89 1.4K
15:27 43.75 43.75 43.75 43.75 0.1K
15:31 43.62 43.82 43.61 43.82 0.6K
15:35 43.59 43.59 43.59 43.59 0.6K
15:38 43.59 43.59 43.59 43.59 0.8K
15:45 43.80 43.80 43.80 43.80 0.2K
15:50 43.80 43.80 43.80 43.80 0.3K
15:51 43.80 43.80 43.58 43.58 14.0K
15:52 43.62 43.79 43.59 43.79 1.6K
15:53 43.69 43.78 43.69 43.69 2.8K
15:55 43.69 43.69 43.62 43.62 0.7K
15:56 43.62 43.62 43.62 43.62 0.2K
15:57 43.62 43.69 43.62 43.69 0.6K
15:58 43.69 43.69 43.61 43.61 1.2K
15:59 43.76 43.76 43.62 43.76 1.8K
16:00 43.61 43.77 43.61 43.77 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available