Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.19 45.19 45.19 45.19 3.1K
09:59 44.62 44.62 44.62 44.62 1.4K
10:09 45.14 45.14 45.14 45.14 0.1K
10:13 44.86 44.86 44.86 44.86 0.4K
10:14 45.01 45.07 45.01 45.07 2.5K
10:18 44.83 44.83 44.82 44.83 1.6K
10:19 44.99 44.99 44.99 44.99 0.1K
10:27 44.83 44.83 44.83 44.83 0.5K
10:28 44.98 44.98 44.98 44.98 0.5K
10:37 44.88 44.88 44.88 44.88 0.1K
10:38 44.91 44.91 44.91 44.91 1.5K
10:44 44.71 44.71 44.71 44.71 0.1K
10:45 44.88 44.88 44.88 44.88 0.4K
10:46 44.92 44.92 44.92 44.92 0.4K
10:55 44.97 44.97 44.97 44.97 0.2K
11:02 44.71 44.71 44.71 44.71 0.9K
11:05 44.80 44.80 44.80 44.80 0.6K
11:07 44.42 44.42 44.42 44.42 0.6K
11:14 44.77 44.77 44.77 44.77 0.3K
11:32 44.77 44.77 44.77 44.77 0.4K
11:38 44.60 44.60 44.60 44.60 1.2K
11:51 44.69 44.69 44.68 44.68 0.6K
12:06 44.60 44.60 44.60 44.60 2.7K
12:18 44.63 44.63 44.63 44.63 0.3K
12:20 44.41 44.41 44.41 44.41 0.1K
12:27 44.63 44.63 44.63 44.63 0.1K
12:35 44.62 44.62 44.62 44.62 0.1K
12:39 44.20 44.20 44.20 44.20 0.1K
12:40 44.40 44.50 44.40 44.50 0.3K
12:43 44.38 44.38 44.38 44.38 1.0K
12:44 44.59 44.59 44.59 44.59 0.1K
12:48 44.51 44.51 44.50 44.50 0.3K
12:53 44.40 44.40 44.40 44.40 0.2K
12:59 44.45 44.45 44.45 44.45 2.1K
13:00 44.34 44.34 44.34 44.34 1.9K
13:09 44.36 44.36 44.36 44.36 0.1K
13:10 44.09 44.09 44.09 44.09 2.2K
13:14 44.09 44.09 44.09 44.09 0.2K
13:15 44.06 44.06 44.06 44.06 0.2K
13:16 44.09 44.09 43.96 44.00 4.3K
13:17 44.12 44.12 44.12 44.12 0.2K
13:20 44.09 44.09 44.09 44.09 0.2K
13:23 44.03 44.13 44.03 44.10 0.3K
13:26 44.09 44.09 44.09 44.09 0.5K
13:27 44.03 44.03 44.03 44.03 0.1K
13:29 43.94 43.94 43.94 43.94 1.3K
13:33 44.04 44.04 44.04 44.04 0.5K
13:35 43.91 43.91 43.91 43.91 0.1K
13:37 43.91 43.91 43.91 43.91 0.3K
13:38 43.99 43.99 43.99 43.99 3.5K
13:42 44.12 44.12 44.12 44.12 0.2K
13:43 44.12 44.12 44.12 44.12 0.2K
13:50 44.16 44.39 44.16 44.39 3.3K
13:55 44.13 44.13 44.13 44.13 0.3K
13:57 43.91 44.23 43.91 44.23 0.3K
13:58 44.26 44.26 44.26 44.26 0.2K
14:02 44.13 44.13 43.88 43.88 0.3K
14:06 44.09 44.09 43.96 44.06 0.3K
14:07 44.06 44.06 44.06 44.06 0.4K
14:08 43.97 43.97 43.97 43.97 1.9K
14:11 44.10 44.10 44.10 44.10 1.0K
14:13 44.24 44.24 44.24 44.24 0.2K
14:14 44.36 44.36 44.36 44.36 0.1K
14:15 44.13 44.13 44.13 44.13 0.1K
14:18 44.33 44.33 44.33 44.33 0.1K
14:22 44.25 44.25 44.25 44.25 0.5K
14:30 44.24 44.24 44.24 44.24 0.2K
14:36 44.15 44.15 44.15 44.15 1.5K
14:38 44.10 44.10 43.88 43.88 1.9K
14:42 43.88 43.88 43.88 43.88 0.2K
14:43 44.03 44.03 44.03 44.03 0.1K
14:45 43.88 43.88 43.71 43.72 0.8K
14:47 44.00 44.00 44.00 44.00 0.1K
14:48 43.84 43.84 43.73 43.73 0.6K
14:55 44.05 44.05 44.05 44.05 0.1K
14:56 44.04 44.04 44.04 44.04 1.1K
14:59 43.95 43.95 43.95 43.95 0.2K
15:03 43.91 43.91 43.91 43.91 0.1K
15:08 43.74 43.74 43.74 43.74 2.4K
15:12 43.79 43.79 43.79 43.79 0.8K
15:19 44.04 44.04 44.04 44.04 0.8K
15:21 43.94 43.94 43.94 43.94 0.5K
15:23 43.76 43.92 43.76 43.92 3.0K
15:25 43.82 43.82 43.82 43.82 0.1K
15:28 43.94 43.94 43.80 43.80 1.5K
15:29 43.73 43.73 43.73 43.73 0.8K
15:30 43.76 43.76 43.76 43.76 1.8K
15:36 43.81 43.81 43.72 43.72 0.9K
15:37 43.67 43.67 43.67 43.67 1.5K
15:42 43.68 43.68 43.68 43.68 2.8K
15:44 43.71 43.71 43.71 43.71 0.2K
15:45 43.63 43.63 43.63 43.62 1.0K
15:50 43.68 43.68 43.68 43.68 0.6K
15:51 43.70 43.70 43.70 43.70 1.7K
15:52 43.79 43.79 43.79 43.79 0.3K
15:53 43.72 43.72 43.72 43.72 0.6K
15:54 43.73 43.73 43.73 43.73 1.2K
15:56 43.73 43.73 43.72 43.72 1.0K
15:57 43.74 43.74 43.74 43.74 1.2K
15:59 43.67 43.73 43.65 43.65 1.8K
16:00 43.65 43.68 43.65 43.68 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available