Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 42.43 42.43 42.43 42.43 1.1K
10:06 42.26 42.26 42.24 42.24 0.4K
10:11 42.21 42.21 42.21 42.21 0.2K
10:19 42.21 42.21 42.21 42.21 0.8K
10:20 42.11 42.11 42.11 42.11 0.6K
10:29 42.23 42.23 42.23 42.23 0.3K
10:32 42.22 42.22 42.21 42.21 0.7K
10:34 42.21 42.21 42.07 42.07 0.6K
10:35 42.21 42.21 42.21 42.21 0.2K
10:38 42.28 42.28 42.28 42.28 0.3K
10:55 42.20 42.20 42.20 42.20 0.1K
10:58 42.13 42.13 42.00 42.00 3.1K
11:02 41.70 41.70 41.70 41.70 0.4K
11:07 41.70 41.70 41.70 41.70 0.1K
11:08 41.59 41.59 41.59 41.59 0.1K
11:09 41.59 41.70 41.59 41.70 0.3K
11:10 41.70 41.70 41.70 41.70 0.2K
11:13 41.70 41.70 41.70 41.70 0.4K
11:14 41.52 41.52 41.52 41.52 0.2K
11:15 41.48 41.48 41.48 41.48 0.2K
11:16 41.50 41.50 41.50 41.50 0.1K
11:21 41.61 41.61 41.61 41.61 0.9K
11:36 41.61 41.61 41.61 41.61 1.4K
11:38 41.39 41.39 41.39 41.39 0.8K
11:41 41.60 41.60 41.60 41.60 1.2K
11:48 41.68 41.68 41.53 41.53 1.9K
11:49 41.77 41.77 41.69 41.69 0.2K
11:50 41.69 41.69 41.69 41.69 0.1K
11:51 41.70 41.70 41.70 41.70 0.3K
11:53 41.53 41.53 41.53 41.53 0.3K
12:01 41.56 41.56 41.56 41.56 1.0K
12:14 41.83 41.83 41.83 41.83 0.4K
12:21 41.77 41.77 41.77 41.77 0.5K
12:25 41.70 41.70 41.70 41.70 1.5K
12:27 41.76 41.76 41.76 41.76 0.5K
12:28 41.74 41.74 41.74 41.74 0.2K
12:32 41.62 41.74 41.62 41.74 1.3K
12:43 41.62 41.62 41.62 41.62 0.4K
12:44 41.64 41.64 41.64 41.64 1.2K
12:51 41.82 41.82 41.82 41.82 0.2K
12:52 41.76 41.76 41.76 41.76 0.2K
13:01 41.76 41.76 41.76 41.76 0.1K
13:16 41.73 41.74 41.73 41.74 0.3K
13:17 41.74 41.74 41.74 41.74 1.8K
13:27 41.67 41.67 41.67 41.67 0.4K
13:35 41.75 41.75 41.68 41.68 0.7K
13:36 41.83 41.83 41.83 41.83 0.6K
13:42 41.83 41.83 41.83 41.83 0.3K
13:46 41.83 41.83 41.68 41.77 2.7K
13:47 42.06 42.06 41.77 41.93 1.0K
14:09 41.92 41.92 41.92 41.92 0.1K
14:10 41.79 41.79 41.79 41.79 3.5K
14:12 41.78 41.78 41.77 41.77 3.2K
14:28 41.65 41.65 41.65 41.65 2.6K
14:30 41.60 41.60 41.60 41.60 0.7K
14:45 41.55 41.55 41.55 41.55 0.6K
14:57 41.58 41.58 41.58 41.58 0.3K
15:05 41.46 41.46 41.46 41.46 1.3K
15:07 41.45 41.45 41.45 41.45 0.3K
15:08 41.45 41.45 41.45 41.45 0.4K
15:10 41.54 41.54 41.54 41.54 1.0K
15:11 41.37 41.37 41.37 41.37 0.3K
15:15 41.32 41.36 41.32 41.36 0.9K
15:17 41.27 41.27 41.27 41.27 1.7K
15:21 41.31 41.31 41.31 41.31 2.1K
15:24 41.30 41.30 41.30 41.30 0.5K
15:25 40.93 41.01 40.93 41.01 30.2K
15:26 41.13 41.13 41.03 41.03 2.6K
15:29 41.11 41.11 41.11 41.11 0.3K
15:31 41.11 41.11 41.11 41.11 1.1K
15:34 40.94 41.02 40.94 41.02 0.5K
15:37 41.03 41.08 41.03 41.08 0.8K
15:39 40.93 40.93 40.93 40.93 0.7K
15:40 40.97 40.97 40.93 40.93 0.5K
15:42 41.02 41.02 40.93 40.93 1.2K
15:43 40.93 40.94 40.93 40.93 2.3K
15:49 40.90 40.90 40.90 40.90 0.1K
15:50 40.80 40.90 40.80 40.90 1.1K
15:52 41.02 41.02 41.02 41.02 2.0K
15:53 40.92 40.92 40.92 40.92 0.8K
15:54 40.90 40.90 40.90 40.90 0.2K
15:55 40.86 40.86 40.86 40.86 1.6K
15:57 40.81 40.95 40.81 40.95 0.4K
15:58 40.80 40.80 40.80 40.80 0.8K
15:59 40.95 41.11 40.81 40.81 1.8K
16:00 40.80 40.91 40.80 40.91 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available