Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.01 40.01 40.01 40.01 3.2K
09:33 40.54 40.54 40.54 40.54 0.1K
09:42 40.70 40.70 40.70 40.70 0.5K
09:44 40.81 40.92 40.81 40.92 0.6K
09:46 40.78 40.78 40.78 40.78 1.4K
09:47 40.95 40.95 40.95 40.95 0.1K
09:49 40.92 40.92 40.92 40.92 0.2K
09:52 40.87 40.91 40.87 40.91 1.4K
09:57 41.05 41.05 41.05 41.05 2.8K
10:06 40.94 40.94 40.94 40.94 0.5K
10:35 40.65 40.65 40.65 40.65 0.9K
10:44 40.56 40.56 40.56 40.56 0.2K
10:50 40.53 40.56 40.53 40.56 0.2K
11:02 40.42 40.42 40.19 40.19 3.0K
11:03 40.40 40.40 40.40 40.40 0.6K
11:21 40.14 40.14 40.14 40.14 0.1K
11:23 40.20 40.20 40.20 40.20 2.6K
11:42 40.22 40.22 40.22 40.22 2.6K
11:48 40.17 40.17 40.17 40.17 0.1K
11:53 40.28 40.28 40.28 40.28 0.5K
11:56 40.38 40.38 40.38 40.38 0.7K
12:03 40.37 40.37 40.37 40.37 0.1K
12:08 40.53 40.53 40.53 40.53 0.4K
12:10 40.50 40.50 40.50 40.50 0.3K
12:20 40.28 40.28 40.28 40.28 0.4K
12:33 40.32 40.32 40.32 40.32 1.2K
12:35 40.32 40.32 40.32 40.32 0.6K
12:38 40.30 40.30 40.30 40.30 0.1K
12:40 40.40 40.40 40.40 40.40 0.1K
12:41 40.29 40.29 40.29 40.29 0.8K
12:44 40.31 40.31 40.31 40.31 0.2K
12:47 40.41 40.41 40.41 40.41 3.3K
12:48 40.55 40.55 40.55 40.55 0.6K
13:09 40.49 40.49 40.49 40.49 0.4K
13:33 40.58 40.58 40.58 40.58 1.2K
13:42 40.62 40.62 40.62 40.62 2.7K
13:45 40.51 40.51 40.51 40.51 0.1K
13:51 40.57 40.57 40.57 40.57 1.5K
13:54 40.74 40.74 40.74 40.74 1.0K
14:11 40.61 40.61 40.61 40.61 1.5K
14:23 40.71 40.71 40.71 40.71 1.3K
14:28 40.77 40.81 40.77 40.81 1.7K
14:37 40.89 40.90 40.89 40.90 3.3K
14:38 40.90 40.90 40.90 40.90 4.3K
14:40 41.10 41.10 41.10 41.10 1.2K
14:41 41.20 41.20 40.99 40.99 0.2K
14:43 41.00 41.04 41.00 41.04 5.9K
14:44 40.98 40.98 40.98 40.98 5.1K
15:15 40.82 40.82 40.82 40.82 0.9K
15:16 40.74 40.74 40.74 40.74 0.4K
15:27 40.79 40.79 40.79 40.79 0.1K
15:31 40.71 40.71 40.71 40.71 0.1K
15:33 40.70 40.70 40.70 40.70 0.1K
15:35 40.70 40.70 40.70 40.70 0.2K
15:37 40.71 40.71 40.71 40.71 0.1K
15:38 40.61 40.66 40.61 40.66 1.2K
15:40 40.75 40.75 40.75 40.75 0.2K
15:42 40.76 40.76 40.76 40.76 0.3K
15:49 40.79 40.79 40.79 40.79 0.2K
15:50 40.80 40.80 40.80 40.80 0.2K
15:51 40.80 40.80 40.80 40.80 0.2K
15:52 40.81 40.81 40.80 40.80 3.1K
15:53 40.80 40.80 40.80 40.80 0.1K
15:54 40.80 40.80 40.80 40.80 0.2K
15:56 40.80 40.80 40.80 40.80 0.4K
15:57 40.79 40.80 40.79 40.80 0.8K
15:58 40.78 40.78 40.78 40.78 1.8K
15:59 40.78 40.78 40.78 40.78 0.7K
16:00 40.72 40.72 40.72 40.72 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available