Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.27 32.27 32.27 32.27 45.6K
09:31 32.23 32.50 32.20 32.40 1.4K
09:32 32.34 32.34 32.34 32.34 0.5K
09:34 32.34 32.34 32.31 32.31 1.1K
09:35 32.28 32.28 32.28 32.28 1.6K
09:37 32.29 32.29 31.91 31.91 9.3K
09:38 31.91 31.91 31.91 31.91 0.2K
09:39 31.87 31.87 31.87 31.87 0.1K
09:40 31.91 31.91 31.65 31.65 9.3K
09:41 31.30 31.30 31.26 31.26 3.8K
09:42 31.31 31.32 31.31 31.32 2.3K
09:44 31.35 31.59 31.27 31.33 4.8K
09:46 31.43 31.49 31.43 31.49 0.7K
09:47 31.33 31.52 31.33 31.49 1.2K
09:48 31.49 31.49 31.49 31.49 1.7K
09:49 31.49 31.56 31.33 31.56 1.9K
09:50 31.57 31.70 31.57 31.70 6.9K
09:51 31.62 31.62 31.62 31.62 0.5K
09:52 31.62 31.62 31.62 31.62 0.1K
09:53 31.62 31.70 31.62 31.70 0.3K
09:54 31.62 31.62 31.62 31.62 0.2K
09:55 31.51 31.77 31.51 31.77 2.8K
09:56 31.75 31.88 31.74 31.74 0.8K
09:58 31.81 31.81 31.81 31.81 0.8K
09:59 31.81 32.19 31.81 32.19 9.4K
10:00 31.98 31.98 31.98 31.98 0.2K
10:01 32.00 32.00 31.72 31.72 4.5K
10:02 31.69 31.84 31.69 31.84 5.8K
10:03 31.84 31.84 31.41 31.41 1.7K
10:04 31.80 31.80 31.41 31.41 0.5K
10:05 31.43 31.70 31.41 31.41 0.4K
10:06 31.42 31.42 31.42 31.42 0.1K
10:07 31.42 31.42 31.42 31.42 0.3K
10:09 31.42 31.42 31.42 31.42 0.1K
10:12 31.84 31.95 31.42 31.42 3.5K
10:13 31.43 31.43 31.43 31.43 0.3K
10:14 31.41 31.69 31.41 31.52 0.9K
10:16 31.50 31.50 31.50 31.50 0.2K
10:17 31.50 31.51 31.50 31.51 5.4K
10:18 31.42 31.42 31.42 31.42 4.3K
10:19 31.44 31.44 31.44 31.44 0.1K
10:20 31.42 31.43 31.42 31.43 0.4K
10:21 31.58 31.58 31.58 31.58 0.4K
10:22 31.72 31.72 31.62 31.72 7.0K
10:23 31.74 31.74 31.69 31.69 2.6K
10:24 31.66 31.66 31.58 31.65 1.1K
10:25 31.50 31.58 31.50 31.58 0.3K
10:26 31.58 31.58 31.57 31.57 1.4K
10:27 31.49 31.49 31.49 31.49 1.3K
10:28 30.98 31.11 30.98 31.11 23.6K
10:30 30.90 30.90 30.76 30.76 1.6K
10:31 30.76 30.76 30.76 30.76 0.1K
10:32 30.76 30.76 30.76 30.76 0.1K
10:33 30.95 30.95 30.76 30.76 0.8K
10:34 30.94 30.94 30.86 30.86 0.8K
10:35 30.86 30.86 30.80 30.80 1.2K
10:36 30.49 30.49 30.48 30.48 10.5K
10:37 30.32 30.48 30.28 30.48 0.9K
10:38 30.47 30.47 30.29 30.29 0.9K
10:39 30.30 30.30 30.30 30.30 0.1K
10:40 30.49 30.49 30.47 30.47 0.4K
10:42 30.29 30.29 30.11 30.18 6.7K
10:43 30.18 30.18 30.18 30.18 0.6K
10:44 30.18 30.18 30.18 30.18 0.3K
10:45 30.19 30.30 30.19 30.30 2.8K
10:46 30.20 30.20 30.20 30.20 1.0K
10:47 30.31 30.31 29.83 29.90 11.1K
10:48 29.93 29.95 29.93 29.95 2.5K
10:49 29.91 29.91 29.79 29.79 5.9K
10:50 30.05 30.05 30.05 30.05 2.2K
10:53 30.21 30.42 30.21 30.42 2.5K
10:54 30.42 30.42 30.42 30.42 0.2K
10:55 30.42 30.42 30.42 30.42 0.1K
10:56 30.46 30.46 30.46 30.46 0.1K
10:58 30.49 30.49 30.49 30.49 0.9K
11:03 31.29 31.29 31.29 31.29 2.9K
11:04 31.54 31.54 31.54 31.54 0.5K
11:05 31.67 31.67 31.28 31.67 11.2K
11:07 31.11 31.11 31.11 31.11 5.0K
11:10 31.62 31.62 31.62 31.62 1.0K
11:12 31.67 31.67 31.41 31.41 7.2K
11:13 31.74 31.74 31.74 31.74 0.1K
11:14 31.50 31.50 31.50 31.50 3.3K
11:16 31.68 31.68 31.68 31.68 1.3K
11:17 31.92 31.92 31.92 31.92 0.5K
11:19 31.95 31.95 31.76 31.76 0.3K
11:20 31.93 31.93 31.93 31.93 1.2K
11:24 31.68 31.68 31.68 31.68 0.2K
11:25 31.68 31.68 31.68 31.68 0.5K
11:26 31.88 31.88 31.88 31.88 0.2K
11:27 31.68 31.68 31.68 31.68 0.1K
11:28 31.68 31.68 31.68 31.68 3.8K
11:32 31.56 31.56 31.56 31.56 0.2K
11:33 31.53 31.53 31.53 31.53 0.4K
11:34 31.54 31.54 31.54 31.54 1.3K
11:38 31.00 31.00 30.90 30.90 2.8K
11:40 30.90 30.90 30.90 30.90 0.6K
11:42 30.90 30.90 30.90 30.90 0.3K
11:44 30.90 30.97 30.90 30.97 1.0K
11:49 30.85 30.85 30.85 30.85 0.9K
11:51 30.90 30.90 30.90 30.90 1.8K
11:58 30.74 30.74 30.74 30.74 0.7K
12:00 30.40 30.40 30.40 30.40 1.5K
12:06 30.65 30.65 30.65 30.65 0.1K
12:10 30.65 30.65 30.65 30.65 0.5K
12:12 30.67 30.67 30.67 30.67 0.6K
12:21 30.51 30.51 30.51 30.51 0.9K
12:29 30.60 30.64 30.60 30.64 0.5K
12:31 30.50 30.50 30.50 30.50 0.1K
12:32 30.64 30.64 30.50 30.50 0.2K
12:34 30.64 30.64 30.64 30.64 0.1K
12:35 30.51 30.79 30.51 30.79 0.4K
12:38 30.64 30.64 30.64 30.64 0.9K
12:39 30.75 30.75 30.75 30.75 1.0K
12:40 30.64 30.64 30.64 30.64 0.3K
12:42 30.57 30.57 30.50 30.51 1.0K
12:43 30.56 30.56 30.56 30.56 1.1K
12:45 30.46 30.46 30.41 30.41 0.6K
12:46 30.46 30.46 30.46 30.46 0.2K
12:49 30.44 30.44 30.44 30.44 1.2K
12:50 30.23 30.23 30.23 30.23 0.6K
12:57 30.33 30.33 30.33 30.33 2.1K
12:58 30.32 30.35 30.32 30.32 0.9K
13:00 30.32 30.40 30.32 30.40 5.1K
13:02 30.40 30.40 30.36 30.36 2.6K
13:03 30.39 30.39 30.39 30.39 0.7K
13:05 30.30 30.30 30.30 30.30 0.5K
13:07 30.30 30.30 30.30 30.30 1.0K
13:08 30.30 30.30 30.30 30.30 0.4K
13:09 30.30 30.36 30.30 30.30 0.7K
13:11 30.22 30.24 30.22 30.24 1.5K
13:12 30.29 30.35 30.29 30.35 2.1K
13:13 30.29 30.29 30.29 30.29 0.2K
13:14 30.35 30.35 30.35 30.35 0.3K
13:15 30.24 30.29 30.24 30.29 0.5K
13:16 30.21 30.21 30.21 30.21 1.8K
13:18 30.15 30.15 29.94 29.94 1.7K
13:23 30.13 30.13 30.13 30.13 0.1K
13:24 30.13 30.13 30.13 30.13 0.6K
13:25 30.15 30.15 30.15 30.15 10.6K
13:26 30.15 30.35 30.14 30.35 5.1K
13:27 30.36 30.36 30.36 30.36 1.5K
13:28 30.35 30.35 30.35 30.35 0.8K
13:29 30.38 30.38 30.38 30.38 0.6K
13:30 30.21 30.21 30.21 30.21 2.2K
13:31 30.02 30.11 30.02 30.11 0.9K
13:32 30.11 30.11 30.01 30.01 1.6K
13:34 30.18 30.20 30.09 30.09 0.9K
13:35 30.14 30.14 30.14 30.14 0.4K
13:36 30.12 30.42 30.12 30.42 2.2K
13:38 30.35 30.35 30.28 30.28 1.1K
13:40 30.35 30.35 30.19 30.19 0.9K
13:41 30.32 30.32 30.32 30.32 1.5K
13:43 30.21 30.21 30.21 30.21 0.6K
13:45 30.42 30.42 30.36 30.41 1.1K
13:46 30.36 30.36 30.36 30.36 0.2K
13:47 30.39 30.40 30.39 30.40 2.4K
13:48 30.42 30.42 30.40 30.40 3.5K
13:49 30.49 30.51 30.49 30.51 5.2K
13:50 30.63 30.63 30.63 30.63 4.7K
13:52 30.58 30.60 30.58 30.58 3.0K
13:53 30.62 30.62 30.62 30.62 0.6K
13:54 30.63 30.63 30.63 30.63 1.2K
13:55 30.63 30.63 30.63 30.63 3.0K
13:56 30.63 30.63 30.63 30.63 2.0K
13:57 30.63 30.63 30.63 30.63 0.6K
13:58 30.63 30.63 30.63 30.63 0.5K
13:59 30.60 30.60 30.60 30.60 0.2K
14:00 30.62 30.62 30.62 30.62 1.8K
14:01 30.99 30.99 30.99 30.99 0.2K
14:02 30.96 30.96 30.96 30.96 0.1K
14:03 30.99 31.07 30.99 31.07 1.5K
14:04 31.19 31.19 31.19 31.19 1.6K
14:05 30.83 30.86 30.83 30.86 1.9K
14:06 30.88 31.23 30.88 31.08 5.8K
14:07 31.08 31.08 31.08 31.08 0.6K
14:08 31.31 31.31 31.08 31.10 2.2K
14:09 31.09 31.09 31.09 31.09 2.4K
14:10 30.87 30.87 30.87 30.87 0.7K
14:12 31.17 31.18 30.90 31.16 1.7K
14:14 31.11 31.11 31.11 31.11 0.4K
14:15 31.11 31.11 31.11 31.11 0.3K
14:16 31.11 31.11 31.11 31.11 0.2K
14:17 31.08 31.08 31.08 31.08 0.1K
14:18 31.08 31.12 30.88 31.12 0.8K
14:19 31.08 31.08 31.08 31.08 0.2K
14:20 30.91 31.08 30.70 30.70 3.6K
14:21 30.92 30.92 30.92 30.92 0.4K
14:22 31.08 31.12 30.96 31.09 2.8K
14:23 31.09 31.09 31.09 31.09 0.1K
14:24 31.04 31.04 31.03 31.03 1.8K
14:25 31.12 31.12 31.12 31.12 0.3K
14:26 31.12 31.12 31.09 31.09 11.8K
14:27 31.04 31.04 31.04 31.04 0.3K
14:28 31.12 31.12 31.03 31.03 2.8K
14:29 31.13 31.13 31.13 31.13 0.7K
14:30 31.06 31.06 31.06 31.06 0.5K
14:36 31.07 31.12 31.07 31.09 2.6K
14:37 31.11 31.13 31.08 31.08 3.6K
14:38 31.11 31.11 30.94 30.94 1.2K
14:39 31.12 31.13 31.12 31.13 2.2K
14:45 31.11 31.12 31.11 31.11 1.5K
14:46 31.04 31.04 31.04 31.04 0.1K
14:47 31.08 31.08 31.08 31.08 0.9K
14:48 31.08 31.08 31.08 31.08 0.4K
14:49 31.01 31.01 31.01 31.01 0.2K
14:50 31.00 31.00 30.94 30.94 2.5K
14:51 30.94 30.94 30.94 30.94 0.1K
14:52 30.94 30.94 30.94 30.94 0.7K
14:56 30.83 30.83 30.83 30.83 0.4K
14:59 30.94 30.94 30.94 30.94 0.1K
15:00 30.76 30.83 30.76 30.76 3.6K
15:01 30.82 30.82 30.82 30.82 0.2K
15:02 30.94 30.94 30.94 30.94 0.4K
15:03 30.93 30.93 30.93 30.93 0.1K
15:04 30.88 30.88 30.88 30.88 1.7K
15:05 30.88 30.88 30.88 30.88 0.1K
15:06 30.94 30.94 30.94 30.94 0.4K
15:07 31.07 31.07 31.07 31.07 1.3K
15:10 31.01 31.16 31.01 31.16 1.7K
15:12 31.21 31.21 31.12 31.12 1.5K
15:14 31.00 31.00 31.00 31.00 1.5K
15:18 31.23 31.23 31.23 31.23 1.8K
15:20 31.29 31.29 31.29 31.29 2.8K
15:23 31.24 31.24 31.24 31.24 0.2K
15:24 31.25 31.25 31.25 31.25 0.1K
15:25 31.32 31.32 31.32 31.32 2.3K
15:26 31.30 31.30 31.24 31.24 1.0K
15:27 31.25 31.25 31.25 31.25 2.6K
15:28 31.31 31.33 31.31 31.33 0.7K
15:29 31.35 31.35 31.35 31.35 1.2K
15:30 31.35 31.36 31.35 31.36 1.4K
15:31 31.48 31.61 31.48 31.48 1.2K
15:32 31.57 31.62 31.49 31.49 2.0K
15:33 31.49 31.59 31.27 31.59 6.2K
15:34 31.50 31.50 31.50 31.50 0.6K
15:35 31.53 31.53 31.53 31.53 0.6K
15:36 31.59 31.74 31.54 31.54 2.2K
15:37 31.48 31.48 31.48 31.48 0.5K
15:38 31.55 31.55 31.55 31.55 0.2K
15:39 31.63 31.63 31.57 31.57 4.8K
15:40 31.48 31.48 31.48 31.48 0.5K
15:42 31.48 31.48 31.48 31.48 1.9K
15:43 31.58 31.58 31.24 31.24 0.5K
15:44 31.24 31.58 31.24 31.58 1.5K
15:45 31.24 31.24 31.24 31.24 0.4K
15:46 31.57 31.57 31.23 31.23 1.6K
15:47 31.56 31.56 31.37 31.55 6.9K
15:48 31.54 31.54 31.54 31.54 0.5K
15:49 31.38 31.54 31.38 31.38 4.3K
15:50 31.38 31.54 31.22 31.22 6.2K
15:51 31.38 31.50 31.34 31.39 4.4K
15:52 31.26 31.55 31.26 31.38 3.0K
15:53 31.45 31.45 31.31 31.31 5.4K
15:54 31.31 31.45 31.31 31.39 2.6K
15:55 31.39 31.45 31.28 31.45 7.0K
15:56 31.26 31.45 31.26 31.32 5.9K
15:57 31.31 31.37 31.08 31.08 12.2K
15:58 31.38 31.56 31.31 31.41 13.2K
15:59 31.54 31.63 31.41 31.41 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available