Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.92 32.92 32.61 32.61 1.2K
09:32 32.66 32.66 32.66 32.66 1.0K
09:33 32.91 32.91 32.88 32.88 0.9K
09:34 32.82 32.82 32.82 32.82 0.3K
09:35 32.40 32.66 32.40 32.66 1.0K
09:36 32.75 32.75 32.40 32.41 2.7K
09:37 32.41 32.41 32.10 32.10 2.6K
09:39 32.50 32.50 32.50 32.50 0.7K
09:40 32.80 32.80 32.53 32.62 4.6K
09:41 32.29 32.29 32.29 32.29 0.8K
09:42 32.18 32.39 32.18 32.39 2.3K
09:43 32.56 32.56 32.40 32.50 2.5K
09:44 32.52 32.69 32.20 32.20 3.3K
09:46 32.17 32.17 32.17 32.17 2.3K
09:47 32.20 32.20 32.20 32.20 0.6K
09:48 32.00 32.00 31.83 31.83 1.8K
09:49 31.93 31.93 31.93 31.93 0.2K
09:51 31.90 31.98 31.87 31.98 1.5K
09:55 31.83 31.84 31.83 31.84 0.6K
09:56 31.84 31.86 31.84 31.85 1.7K
09:57 32.12 32.12 32.12 32.12 0.4K
09:58 32.17 32.17 32.17 32.17 1.0K
10:02 31.87 31.87 31.87 31.87 1.8K
10:06 31.45 31.45 31.45 31.45 0.7K
10:08 31.90 31.90 31.90 31.90 0.3K
10:09 31.93 31.93 31.93 31.93 0.2K
10:10 31.83 31.83 31.83 31.83 0.1K
10:11 31.96 31.96 31.96 31.96 0.2K
10:12 31.74 31.74 31.74 31.74 0.7K
10:18 32.00 32.24 32.00 32.23 5.8K
10:24 31.99 31.99 31.99 31.99 1.7K
10:37 32.00 32.05 32.00 32.05 2.1K
10:38 31.99 31.99 31.99 31.99 0.1K
10:39 32.11 32.11 32.11 32.11 0.1K
10:40 32.03 32.03 32.03 32.03 0.4K
10:44 32.01 32.01 32.01 32.01 2.1K
10:45 31.98 31.98 31.98 31.98 0.3K
10:46 31.93 31.93 31.93 31.93 1.6K
10:47 31.68 31.82 31.68 31.82 1.0K
10:59 31.57 31.68 31.57 31.68 1.3K
11:00 31.46 31.46 31.44 31.44 2.5K
11:01 31.67 31.85 31.34 31.34 1.8K
11:02 31.87 31.87 31.87 31.87 0.4K
11:13 31.23 31.23 31.23 31.23 3.4K
11:14 30.79 30.79 30.79 30.79 0.1K
11:17 30.79 30.79 30.79 30.79 0.6K
11:23 30.59 30.59 30.59 30.59 40.2K
11:24 30.14 30.14 30.14 30.14 0.9K
11:35 31.00 31.02 31.00 31.02 4.4K
11:37 31.25 31.25 31.25 31.25 0.1K
11:38 31.11 31.36 31.11 31.36 1.1K
11:48 31.44 31.44 31.44 31.44 2.5K
11:56 31.20 31.20 31.18 31.18 4.8K
11:57 31.18 31.41 31.18 31.41 1.8K
12:05 31.29 31.29 31.17 31.17 1.0K
12:07 31.08 31.08 31.08 31.08 3.9K
12:12 31.10 31.10 31.10 31.10 0.5K
12:13 31.06 31.08 30.98 30.98 2.9K
12:14 30.87 30.87 30.87 30.87 1.4K
12:15 31.12 31.12 31.12 31.12 2.2K
12:21 31.00 31.03 31.00 31.03 0.3K
12:22 30.92 30.92 30.92 30.92 1.0K
12:23 31.04 31.04 31.04 31.04 0.1K
12:24 30.85 30.85 30.85 30.85 1.3K
12:25 30.82 30.82 30.82 30.82 2.4K
12:26 30.92 30.92 30.86 30.86 1.0K
12:31 30.79 30.79 30.78 30.78 1.2K
12:41 30.49 30.92 30.49 30.92 0.8K
12:44 30.71 30.71 30.71 30.71 0.2K
12:45 30.49 30.49 30.36 30.49 2.0K
12:48 30.56 30.58 30.56 30.58 0.8K
12:50 30.58 30.81 30.58 30.81 0.2K
12:51 30.58 30.66 30.58 30.66 0.8K
12:53 30.60 30.60 30.60 30.60 0.7K
12:56 30.63 30.63 30.63 30.63 0.1K
12:59 30.45 30.45 30.45 30.45 0.6K
13:01 30.55 30.55 30.55 30.55 1.1K
13:03 30.45 30.55 30.45 30.55 0.3K
13:04 30.59 30.59 30.59 30.59 0.9K
13:07 30.46 30.46 30.46 30.46 0.9K
13:08 30.35 30.35 30.35 30.35 0.6K
13:09 30.52 30.52 30.52 30.52 0.9K
13:11 30.33 30.33 30.22 30.22 3.2K
13:12 30.20 30.20 30.11 30.11 11.7K
13:13 30.16 30.37 30.16 30.37 3.7K
13:15 30.49 30.49 30.49 30.49 1.0K
13:16 30.45 30.45 30.25 30.25 0.6K
13:17 30.25 30.25 30.25 30.25 0.5K
13:18 30.40 30.40 30.31 30.31 0.5K
13:19 30.29 30.29 30.28 30.28 0.3K
13:20 30.28 30.28 30.27 30.27 1.0K
13:24 30.24 30.24 30.24 30.24 0.5K
13:29 30.04 30.04 30.04 30.04 0.5K
13:30 30.14 30.14 30.13 30.13 1.0K
13:31 30.12 30.12 30.05 30.05 0.4K
13:32 30.20 30.20 30.09 30.09 1.3K
13:33 30.25 30.25 30.25 30.25 0.2K
13:34 30.22 30.22 30.22 30.22 0.6K
13:35 30.15 30.16 30.15 30.16 1.3K
13:36 30.24 30.24 30.24 30.24 2.5K
13:39 30.24 30.24 30.24 30.24 0.2K
13:40 30.39 30.39 30.32 30.32 1.4K
13:42 30.50 30.50 30.50 30.50 0.7K
13:43 30.48 30.50 30.48 30.50 1.3K
13:45 30.54 30.54 30.54 30.54 0.3K
13:46 30.52 30.52 30.52 30.52 0.8K
13:47 30.46 30.47 30.35 30.35 2.9K
13:50 30.35 30.35 30.35 30.35 0.5K
13:54 30.32 30.32 30.32 30.32 0.4K
13:57 30.52 30.52 30.52 30.52 0.8K
13:58 30.43 30.43 30.43 30.43 0.2K
13:59 30.41 30.41 30.41 30.41 0.6K
14:00 30.40 30.40 30.40 30.40 0.5K
14:02 30.32 30.32 30.32 30.32 0.4K
14:03 30.49 30.49 30.45 30.45 4.6K
14:06 30.01 30.01 30.01 30.01 2.2K
14:23 30.26 30.26 30.26 30.26 0.2K
14:28 30.26 30.26 30.26 30.26 3.3K
14:30 30.27 30.62 30.27 30.49 6.7K
14:31 30.57 30.57 30.49 30.49 3.2K
14:32 30.50 30.50 30.50 30.50 0.4K
14:33 30.64 30.64 30.50 30.50 2.3K
14:39 30.03 30.03 30.03 30.03 0.2K
14:40 30.28 30.28 30.28 30.28 0.6K
14:41 30.20 30.20 30.20 30.20 0.1K
14:42 30.03 30.03 30.03 30.03 1.9K
14:46 30.20 30.20 30.20 30.20 0.2K
14:48 30.17 30.17 30.17 30.17 0.3K
14:49 30.27 30.27 30.27 30.27 0.2K
14:51 30.27 30.27 30.27 30.27 0.2K
14:52 30.25 30.27 30.25 30.27 0.6K
14:54 30.06 30.20 30.06 30.20 2.9K
14:56 30.20 30.20 30.20 30.20 0.9K
14:58 30.04 30.04 30.04 30.04 2.1K
14:59 30.05 30.10 30.05 30.10 2.4K
15:09 30.01 30.01 30.01 30.01 1.0K
15:14 29.78 29.78 29.60 29.60 1.3K
15:21 29.60 29.60 29.60 29.60 0.1K
15:22 29.32 29.32 29.32 29.32 0.2K
15:24 29.58 29.58 29.58 29.58 0.4K
15:25 29.53 29.53 29.53 29.53 1.3K
15:27 29.80 29.80 29.80 29.80 0.6K
15:28 29.68 29.68 29.68 29.68 1.2K
15:30 29.50 29.50 29.50 29.50 0.3K
15:37 29.54 29.54 29.31 29.31 2.7K
15:38 29.15 29.15 29.15 29.15 3.6K
15:39 29.02 29.02 29.02 29.02 1.1K
15:40 29.30 29.30 29.30 29.30 0.1K
15:41 29.23 29.23 29.23 29.23 0.6K
15:42 29.35 29.35 29.34 29.34 4.1K
15:46 29.28 29.28 29.12 29.12 1.8K
15:47 29.37 29.37 29.29 29.29 1.8K
15:48 29.14 29.14 29.14 29.14 0.2K
15:50 29.27 29.38 29.27 29.38 3.3K
15:52 29.31 29.31 29.30 29.30 0.5K
15:53 29.35 29.60 29.35 29.60 5.9K
15:54 29.52 29.52 29.52 29.52 1.6K
15:57 29.51 29.58 29.50 29.50 1.8K
15:58 29.53 29.54 29.53 29.54 2.0K
15:59 29.61 29.70 29.54 29.54 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available