Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.61 30.95 30.61 30.95 3.2K
09:35 30.43 30.43 30.43 30.43 0.3K
09:36 30.43 30.43 30.43 30.43 0.5K
09:37 30.31 30.40 30.21 30.21 0.8K
09:39 30.47 30.47 30.47 30.47 0.3K
09:44 30.45 30.49 30.45 30.46 0.5K
09:45 30.30 30.46 30.30 30.46 1.3K
09:46 30.10 30.46 30.10 30.46 0.6K
09:47 30.76 30.76 30.61 30.61 3.1K
09:48 30.74 30.74 30.49 30.49 3.1K
09:50 30.62 30.62 30.62 30.62 0.4K
09:51 30.60 30.60 30.60 30.60 0.6K
09:56 30.40 30.40 30.30 30.30 1.1K
09:59 30.31 30.48 30.18 30.48 0.8K
10:00 30.42 30.42 30.42 30.42 0.1K
10:01 30.45 30.45 30.31 30.31 0.5K
10:03 30.31 30.49 30.31 30.49 1.8K
10:06 30.48 30.48 30.48 30.48 1.7K
10:07 30.39 30.39 30.39 30.39 0.3K
10:08 30.18 30.18 30.18 30.18 0.2K
10:09 30.39 30.39 30.38 30.38 0.6K
10:10 30.39 30.39 30.39 30.39 0.2K
10:11 30.38 30.38 30.38 30.38 0.3K
10:14 30.31 30.31 30.31 30.31 2.1K
10:15 30.01 30.18 30.01 30.18 6.8K
10:18 30.20 30.26 30.20 30.26 1.0K
10:24 30.50 30.50 30.50 30.50 0.2K
10:25 30.70 30.70 30.70 30.70 1.0K
10:29 30.86 30.86 30.70 30.70 2.3K
10:30 30.54 30.78 30.54 30.78 3.1K
10:31 30.85 30.85 30.73 30.73 3.9K
10:34 30.86 30.99 30.68 30.99 2.7K
10:35 30.99 30.99 30.99 30.99 0.2K
10:36 30.99 30.99 30.99 30.99 2.5K
10:38 30.81 30.81 30.81 30.81 0.4K
10:39 30.99 30.99 30.99 30.99 0.1K
10:40 30.99 31.00 30.99 31.00 2.5K
10:41 30.85 31.00 30.85 31.00 2.9K
10:45 30.96 31.16 30.96 31.00 1.5K
10:46 31.08 31.08 31.08 31.08 0.2K
10:47 31.02 31.02 31.02 31.02 1.1K
10:48 30.96 30.96 30.96 30.96 0.9K
10:50 30.87 30.98 30.87 30.98 1.6K
10:52 31.12 31.32 31.12 31.32 1.0K
10:53 31.06 31.17 31.06 31.17 1.5K
10:54 31.07 31.26 30.99 31.18 6.9K
10:55 31.32 31.36 31.32 31.36 4.7K
10:56 31.40 31.40 31.40 31.40 0.9K
10:57 31.02 31.02 31.01 31.01 2.2K
11:12 31.02 31.02 31.02 31.02 0.2K
11:13 31.02 31.02 31.02 31.02 1.6K
11:23 31.00 31.00 30.97 30.97 1.0K
11:26 30.82 30.82 30.82 30.82 0.1K
11:32 30.86 30.87 30.86 30.87 0.6K
11:35 30.88 30.91 30.88 30.91 3.5K
11:36 30.84 30.84 30.68 30.68 1.2K
11:37 30.71 30.84 30.71 30.84 1.0K
11:39 30.69 30.85 30.69 30.85 0.3K
11:41 30.87 30.88 30.75 30.76 1.6K
11:42 30.75 30.75 30.68 30.68 5.3K
11:43 30.90 30.90 30.90 30.90 16.4K
11:44 30.90 30.98 30.90 30.98 0.6K
11:47 30.98 30.99 30.91 30.91 0.4K
11:48 30.99 30.99 30.99 30.99 0.1K
11:49 30.82 30.86 30.56 30.78 3.2K
11:51 30.78 30.78 30.78 30.78 0.1K
11:52 30.80 30.80 30.80 30.80 2.3K
11:53 30.67 30.78 30.56 30.78 4.0K
11:54 30.75 30.75 30.75 30.75 1.0K
11:57 30.67 30.67 30.67 30.67 3.0K
12:00 30.49 30.49 30.42 30.42 1.5K
12:02 30.42 30.42 30.42 30.42 1.5K
12:03 30.41 30.41 30.41 30.41 0.4K
12:05 30.19 30.19 30.19 30.19 1.1K
12:07 30.33 30.33 30.33 30.33 0.4K
12:16 30.16 30.41 30.16 30.41 0.7K
12:17 30.17 30.17 30.17 30.17 0.5K
12:19 30.41 30.41 30.41 30.41 0.4K
12:20 30.41 30.41 30.41 30.41 0.1K
12:21 30.41 30.41 30.41 30.41 0.6K
12:25 30.16 30.21 30.16 30.19 3.4K
12:27 30.15 30.15 30.15 30.15 1.0K
12:31 30.21 30.21 30.21 30.21 0.7K
12:33 30.31 30.31 30.31 30.31 0.2K
12:34 30.25 30.25 30.25 30.25 0.1K
12:35 30.25 30.25 30.25 30.25 0.2K
12:36 30.43 30.43 30.43 30.43 0.1K
12:37 30.25 30.25 30.25 30.25 0.2K
12:43 30.25 30.25 30.25 30.25 0.1K
12:45 30.21 30.21 30.21 30.21 0.2K
12:46 30.21 30.21 30.21 30.21 0.2K
12:48 30.37 30.37 30.37 30.37 0.9K
12:49 30.62 30.62 30.62 30.62 2.4K
12:51 30.20 30.20 30.20 30.20 0.2K
12:53 30.34 30.34 30.34 30.34 0.1K
12:57 30.34 30.34 30.34 30.34 0.1K
13:03 30.39 30.39 30.39 30.39 0.2K
13:07 30.39 30.39 30.39 30.39 0.5K
13:10 30.39 30.39 30.39 30.39 0.5K
13:11 30.39 30.39 30.39 30.39 0.3K
13:13 30.14 30.41 30.14 30.41 0.9K
13:14 30.32 30.32 30.32 30.32 2.2K
13:16 30.22 30.22 30.22 30.22 0.3K
13:17 30.26 30.26 30.26 30.26 0.1K
13:23 30.26 30.26 30.26 30.26 0.1K
13:24 30.26 30.26 30.22 30.22 2.6K
13:27 30.42 30.42 30.42 30.42 1.1K
13:29 30.31 30.31 30.31 30.31 0.2K
13:33 30.26 30.26 30.26 30.26 0.8K
13:34 30.24 30.24 30.24 30.24 0.1K
13:36 30.24 30.24 30.24 30.24 0.1K
13:41 30.24 30.24 30.24 30.24 1.4K
13:44 30.37 30.37 30.37 30.37 0.7K
13:47 30.39 30.39 30.39 30.39 0.1K
13:51 30.43 30.43 30.43 30.43 0.1K
13:54 30.45 30.65 30.45 30.65 1.5K
13:56 30.51 30.51 30.48 30.48 2.2K
13:57 30.55 30.55 30.41 30.41 1.7K
14:00 30.41 30.41 30.41 30.41 0.4K
14:01 30.55 30.55 30.55 30.55 0.5K
14:02 30.51 30.51 30.51 30.51 2.9K
14:06 30.52 30.52 30.52 30.52 0.3K
14:07 30.50 30.50 30.50 30.50 0.3K
14:08 30.52 30.52 30.52 30.52 1.1K
14:09 30.48 30.48 30.48 30.48 4.3K
14:14 30.45 30.45 30.45 30.45 0.1K
14:15 30.47 30.47 30.47 30.47 0.6K
14:19 30.61 30.61 30.61 30.61 0.4K
14:20 30.63 30.63 30.63 30.63 0.1K
14:22 30.51 30.72 30.51 30.69 1.3K
14:23 30.93 30.93 30.83 30.83 0.9K
14:25 30.96 30.96 30.96 30.96 0.8K
14:26 30.83 30.96 30.82 30.85 2.0K
14:27 30.72 30.81 30.72 30.81 0.7K
14:28 30.79 30.79 30.79 30.79 0.2K
14:30 30.66 30.66 30.51 30.51 2.6K
14:46 30.57 30.74 30.57 30.74 0.4K
14:50 30.57 30.57 30.57 30.57 1.5K
14:57 30.47 30.47 30.47 30.47 0.1K
14:58 30.49 30.58 30.49 30.58 1.6K
15:00 30.45 30.45 30.45 30.45 0.1K
15:05 30.40 30.40 30.40 30.40 0.2K
15:10 30.39 30.39 30.39 30.39 1.3K
15:14 30.40 30.53 30.40 30.53 1.4K
15:15 30.27 30.27 30.27 30.27 0.1K
15:17 30.40 30.40 30.40 30.40 0.2K
15:26 30.40 30.40 30.40 30.40 0.1K
15:29 30.26 30.31 30.24 30.31 3.5K
15:30 30.39 30.39 30.39 30.39 0.8K
15:35 30.51 30.52 30.51 30.52 0.7K
15:36 30.52 30.60 30.52 30.56 1.6K
15:37 30.60 30.60 30.60 30.60 1.1K
15:38 30.60 30.60 30.56 30.56 1.9K
15:39 30.70 30.70 30.62 30.62 1.4K
15:40 30.70 30.70 30.70 30.70 0.8K
15:41 30.70 30.70 30.70 30.70 2.6K
15:42 30.70 30.70 30.50 30.50 2.1K
15:43 30.67 30.67 30.52 30.52 5.5K
15:46 30.60 30.60 30.60 30.60 2.9K
15:47 30.85 30.85 30.80 30.85 6.8K
15:48 30.71 30.81 30.71 30.81 3.5K
15:49 30.81 30.92 30.81 30.92 3.7K
15:50 30.87 30.96 30.87 30.88 4.0K
15:51 30.96 30.96 30.96 30.96 0.2K
15:52 30.96 30.96 30.94 30.94 4.1K
15:55 30.81 30.81 30.81 30.81 1.3K
15:57 30.81 30.84 30.81 30.84 3.2K
15:58 30.84 31.20 30.84 31.17 12.8K
15:59 31.08 31.20 31.00 31.00 122.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available