Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 37.81 37.81 37.81 37.81 0.7K
09:37 37.95 37.95 37.95 37.95 2.8K
09:40 38.79 38.79 38.79 38.79 0.2K
09:58 38.51 38.51 38.42 38.42 2.1K
10:08 38.69 38.69 38.69 38.69 0.7K
10:09 38.69 38.69 38.69 38.69 0.5K
10:10 38.69 38.69 38.69 38.68 0.6K
10:25 38.81 38.81 38.81 38.81 0.1K
10:30 38.72 38.72 38.72 38.72 1.4K
10:41 38.70 38.70 38.70 38.70 0.9K
10:49 38.82 38.84 38.82 38.84 2.2K
11:18 38.72 38.72 38.72 38.72 1.4K
11:28 38.89 38.89 38.89 38.89 0.5K
11:40 38.79 38.79 38.79 38.79 0.3K
11:51 38.90 38.90 38.90 38.90 0.3K
11:56 38.82 38.87 38.82 38.87 5.6K
11:57 38.86 38.86 38.86 38.86 0.3K
11:59 38.65 38.65 38.65 38.65 1.2K
12:02 38.73 38.73 38.73 38.73 13.2K
12:04 38.73 38.73 38.73 38.73 1.1K
12:22 38.56 38.56 38.56 38.56 0.2K
12:43 38.68 38.79 38.68 38.79 8.4K
12:44 38.80 38.80 38.80 38.80 0.9K
12:55 38.74 38.74 38.74 38.74 0.7K
13:09 38.73 38.73 38.73 38.73 0.1K
13:18 38.83 38.83 38.83 38.83 0.6K
13:39 38.88 38.88 38.86 38.86 0.6K
13:42 38.86 38.86 38.86 38.86 0.1K
13:45 38.69 38.69 38.69 38.69 3.0K
13:47 38.66 38.66 38.66 38.66 0.1K
13:53 38.70 38.70 38.70 38.70 0.1K
14:11 38.65 38.65 38.65 38.65 1.8K
14:14 38.63 38.63 38.63 38.63 0.1K
14:18 38.78 38.78 38.78 38.78 0.1K
14:30 38.78 38.78 38.78 38.78 1.8K
14:31 38.78 38.78 38.78 38.78 0.4K
14:32 38.82 38.82 38.82 38.82 0.4K
14:40 38.82 38.82 38.82 38.82 0.8K
14:48 38.70 38.70 38.70 38.70 0.2K
15:02 38.80 38.80 38.71 38.76 1.0K
15:12 38.84 38.84 38.84 38.84 0.4K
15:27 38.93 38.93 38.93 38.93 0.7K
15:44 38.92 38.92 38.84 38.88 1.0K
15:47 38.94 38.94 38.94 38.94 0.1K
15:48 38.93 38.93 38.87 38.87 0.6K
15:49 38.94 38.94 38.89 38.94 0.3K
15:51 38.89 38.91 38.87 38.91 1.3K
15:53 38.87 38.87 38.82 38.82 1.3K
15:56 38.90 38.90 38.87 38.87 2.4K
15:57 38.81 38.90 38.81 38.90 2.0K
15:58 38.83 38.90 38.83 38.88 3.9K
15:59 38.85 38.89 38.76 38.86 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available