Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 39.12 39.12 39.12 39.12 0.4K
09:42 39.24 39.24 39.24 39.24 0.2K
09:44 39.24 39.24 39.24 39.24 0.7K
10:24 39.13 39.13 39.13 39.13 0.2K
10:26 39.24 39.24 39.24 39.24 0.5K
10:27 39.24 39.24 39.24 39.24 2.9K
10:45 39.32 39.32 39.32 39.32 0.1K
10:49 39.33 39.33 39.33 39.33 0.3K
10:50 39.46 39.46 39.43 39.43 2.2K
11:11 39.24 39.24 39.24 39.24 1.9K
11:14 39.44 39.44 39.44 39.44 0.2K
11:49 39.40 39.40 39.40 39.40 0.3K
11:51 39.38 39.38 39.38 39.38 2.0K
12:29 39.53 39.56 39.53 39.56 0.4K
12:38 39.38 39.38 39.38 39.38 0.2K
12:51 39.36 39.36 39.36 39.36 0.1K
13:08 39.51 39.51 39.51 39.51 0.1K
13:22 39.38 39.38 39.38 39.38 1.1K
13:37 39.27 39.27 39.27 39.27 0.7K
13:51 39.25 39.25 39.25 39.25 1.1K
14:26 39.19 39.31 39.19 39.31 2.7K
14:39 39.42 39.42 39.42 39.41 0.7K
14:54 39.49 39.49 39.48 39.48 2.3K
14:55 39.54 39.54 39.54 39.54 0.6K
14:57 39.53 39.53 39.53 39.53 0.2K
14:58 39.49 39.49 39.49 39.49 0.3K
14:59 39.49 39.49 39.49 39.49 0.9K
15:17 39.57 39.57 39.57 39.57 0.8K
15:39 39.55 39.55 39.55 39.55 0.7K
15:51 39.51 39.51 39.51 39.51 0.2K
15:52 39.58 39.58 39.58 39.58 0.4K
15:53 39.59 39.59 39.59 39.59 1.4K
15:57 39.55 39.55 39.55 39.55 0.3K
15:58 39.56 39.56 39.56 39.56 0.3K
15:59 39.50 39.58 39.49 39.49 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available