Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.57 39.57 39.57 39.57 0.4K
09:31 39.59 39.59 39.59 39.59 0.3K
09:32 39.58 39.58 39.58 39.58 0.6K
09:42 39.55 39.55 39.55 39.55 0.2K
10:05 39.34 39.43 39.33 39.43 2.2K
10:07 39.44 39.44 39.44 39.44 0.1K
10:10 39.53 39.53 39.53 39.53 0.1K
10:15 39.44 39.55 39.44 39.55 2.9K
10:22 39.48 39.48 39.48 39.48 0.2K
10:27 39.66 39.66 39.50 39.50 0.5K
10:30 39.50 39.50 39.50 39.50 0.1K
10:35 39.50 39.50 39.50 39.49 0.2K
10:42 39.49 39.49 39.49 39.49 1.4K
10:44 39.68 39.68 39.68 39.68 0.5K
10:45 39.68 39.68 39.68 39.68 0.7K
10:46 39.68 39.68 39.68 39.68 0.5K
11:02 39.59 39.59 39.59 39.59 0.1K
11:03 39.81 39.81 39.81 39.81 0.3K
11:08 39.60 39.60 39.60 39.60 0.1K
11:13 39.64 39.64 39.64 39.64 0.1K
11:18 39.76 39.76 39.76 39.76 0.6K
11:19 39.77 39.77 39.70 39.76 1.7K
11:22 39.68 39.68 39.68 39.68 0.1K
11:24 39.62 39.62 39.62 39.62 0.1K
11:25 39.70 39.70 39.70 39.70 0.2K
11:28 39.66 39.66 39.66 39.66 2.2K
11:30 39.68 39.68 39.68 39.67 1.7K
11:37 39.79 39.79 39.79 39.79 0.4K
11:46 39.68 39.68 39.68 39.68 0.7K
11:48 39.77 39.77 39.77 39.77 1.3K
11:55 39.85 39.85 39.85 39.85 0.1K
11:56 39.70 39.77 39.70 39.77 0.7K
11:57 39.74 39.74 39.74 39.74 0.2K
12:04 39.80 39.80 39.80 39.80 0.9K
12:11 39.93 39.93 39.93 39.92 0.1K
12:12 40.02 40.02 40.02 40.02 1.0K
12:26 39.77 39.77 39.77 39.77 0.1K
12:30 39.98 39.98 39.98 39.98 0.2K
12:43 39.78 39.78 39.78 39.78 0.3K
12:48 39.93 39.93 39.93 39.93 0.1K
13:05 39.98 39.98 39.98 39.98 0.1K
13:14 39.90 39.90 39.90 39.90 0.1K
13:29 39.94 39.94 39.94 39.94 1.5K
13:31 39.92 39.92 39.92 39.92 0.1K
13:34 39.92 39.92 39.92 39.92 0.1K
13:37 39.84 39.84 39.84 39.84 0.1K
13:39 39.92 39.92 39.92 39.92 0.4K
13:40 40.00 40.00 40.00 40.00 0.2K
13:50 39.94 39.94 39.94 39.94 0.1K
13:51 39.94 39.94 39.87 39.87 0.5K
13:56 39.99 39.99 39.99 39.99 0.3K
14:04 39.90 39.90 39.90 39.90 3.4K
14:24 39.61 39.61 39.61 39.61 0.2K
14:27 39.88 39.88 39.88 39.88 0.1K
14:32 39.60 39.60 39.60 39.60 0.1K
14:33 39.62 39.62 39.62 39.62 0.8K
14:35 39.67 39.67 39.67 39.67 0.2K
14:36 39.74 39.75 39.74 39.75 0.6K
14:41 39.81 39.81 39.81 39.81 0.2K
14:54 39.84 39.84 39.84 39.84 0.7K
15:05 39.51 39.51 39.51 39.51 0.7K
15:26 39.45 39.45 39.45 39.45 0.2K
15:30 39.45 39.45 39.45 39.45 0.3K
15:38 39.62 39.62 39.62 39.62 0.2K
15:41 39.47 39.47 39.47 39.47 1.3K
15:42 39.34 39.47 39.34 39.47 1.4K
15:43 39.47 39.57 39.47 39.57 0.9K
15:45 39.49 39.49 39.49 39.49 1.3K
15:47 39.50 39.50 39.50 39.49 0.4K
15:49 39.59 39.59 39.59 39.59 0.4K
15:51 39.60 39.60 39.60 39.60 0.7K
15:54 39.49 39.49 39.49 39.49 0.3K
15:56 39.51 39.51 39.51 39.51 1.0K
15:58 39.67 39.67 39.45 39.45 1.9K
15:59 39.34 39.50 39.25 39.34 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available