545.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 09:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 09:10 | 582.00 | 582.00 | 574.00 | 578.00 | 0.0K |
| 09:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 09:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:40 | 580.00 | 580.00 | 574.00 | 574.00 | 2.3K |
| 09:50 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 09:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 11:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 11:15 | 576.00 | 576.00 | 574.00 | 576.00 | 2.2K |
| 11:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:35 | 566.00 | 566.00 | 566.00 | 566.00 | 6.5K |
| 12:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 13:25 | 571.00 | 572.00 | 571.00 | 571.00 | 0.5K |
| 13:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:20 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 15:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:25 | 566.00 | 566.00 | 566.00 | 566.00 | 2.1K |